Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2008	+0.60 / +1.52%	38.90	40.20	38.90	40.20	40.20	3.35	15,060
4/16/2008	-0.80 / -1.98%	39.60	39.60	39.60	39.60	39.60	3.30	20,990
4/11/2008	-0.80 / -1.94%	40.40	40.40	40.40	40.40	40.40	3.36	5,100
4/10/2008	-0.80 / -1.90%	41.20	41.20	41.20	41.20	41.20	3.43	100
4/9/2008	-0.80 / -1.87%	42.00	42.00	42.00	42.00	42.00	3.50	26,950
4/8/2008	-0.80 / -1.83%	43.60	43.60	42.80	42.80	42.80	3.56	29,690
4/7/2008	+0.80 / +1.87%	43.60	43.60	43.60	43.60	43.60	3.63	31,380
4/4/2008	+0.40 / +0.94%	42.80	42.80	42.80	42.80	42.80	3.56	40,000
4/3/2008	+0.40 / +0.95%	42.40	42.40	42.40	42.40	42.40	3.53	30,000
4/2/2008	+0.40 / +0.96%	42.00	42.00	42.00	42.00	42.00	3.50	31,000
4/1/2008	+0.40 / +0.97%	41.60	41.60	41.60	41.60	41.60	3.46	137,730
3/31/2008	+0.40 / +0.98%	41.20	41.20	41.20	41.20	41.20	3.43	1,500
3/28/2008	+0.40 / +0.99%	40.80	40.80	40.80	40.80	40.80	3.40	600
3/27/2008	+0.40 / +1.00%	40.40	40.40	40.40	40.40	40.40	3.36	1,650
3/26/2008	-0.20 / -0.50%	38.50	40.00	38.50	40.00	40.00	3.33	5,240
3/25/2008	-2.10 / -4.96%	40.50	40.50	40.20	40.20	40.20	3.35	9,450
3/24/2008	-2.20 / -4.94%	42.30	42.40	42.30	42.30	42.30	3.52	12,220
3/21/2008	0.00 / 0.00%	45.00	45.00	44.50	44.50	44.50	3.71	6,530
3/20/2008	+2.10 / +4.95%	44.50	44.50	44.50	44.50	44.50	3.71	10
3/19/2008	-2.20 / -4.93%	46.80	46.80	42.40	42.40	42.40	3.53	6,600
3/18/2008	-2.20 / -4.70%	44.50	46.00	44.50	44.60	44.60	3.71	9,570
3/17/2008	-2.40 / -4.88%	46.80	49.20	46.80	46.80	46.80	3.90	3,600
3/14/2008	+1.50 / +3.14%	45.40	50.00	45.40	49.20	49.20	4.10	8,170
3/13/2008	+2.20 / +4.84%	46.50	47.70	46.50	47.70	47.70	3.97	6,290
3/12/2008	-2.00 / -4.21%	49.00	49.00	45.50	45.50	45.50	3.79	900
3/11/2008	-2.50 / -5.00%	47.50	47.50	47.50	47.50	47.50	3.95	2,220
3/10/2008	+2.30 / +4.82%	50.00	50.00	48.00	50.00	50.00	4.16	12,380
3/7/2008	+2.20 / +4.84%	47.50	47.70	47.50	47.70	47.70	3.97	600
3/6/2008	+2.10 / +4.84%	45.50	45.50	45.50	45.50	45.50	3.79	710
3/5/2008	-2.20 / -4.82%	43.50	45.00	43.40	43.40	43.40	3.61	10,290

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025