Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2017	-0.20 / -0.33%	60.20	60.40	59.60	60.40	59.93	17.00	5,740
4/13/2017	-0.10 / -0.16%	60.70	60.70	60.00	60.60	60.30	17.06	3,980
4/12/2017	+0.50 / +0.83%	59.00	60.90	59.00	60.70	59.39	17.09	2,610
4/11/2017	-0.20 / -0.33%	59.20	60.70	59.20	60.20	59.74	16.95	3,800
4/10/2017	+0.40 / +0.67%	59.50	60.40	59.00	60.40	59.88	17.00	8,000
4/7/2017	+0.10 / +0.17%	58.10	60.40	58.10	60.00	59.38	16.89	4,480
4/5/2017	-0.10 / -0.17%	60.00	60.50	59.50	59.90	59.61	16.86	16,390
4/4/2017	0.00 / 0.00%	60.50	60.50	59.50	60.00	59.57	16.89	6,010
4/3/2017	0.00 / 0.00%	60.00	60.40	59.50	60.00	59.59	16.89	8,760
3/31/2017	0.00 / 0.00%	61.00	61.00	59.50	60.00	59.78	16.89	11,560
3/30/2017	0.00 / 0.00%	60.00	62.00	60.00	60.00	60.96	16.89	1,870
3/29/2017	0.00 / 0.00%	60.00	60.00	59.20	60.00	59.63	16.89	3,270
3/28/2017	0.00 / 0.00%	59.70	61.00	58.00	60.00	59.05	16.89	8,230
3/27/2017	-0.50 / -0.83%	63.30	63.30	58.60	60.00	59.57	16.89	470
3/24/2017	+0.10 / +0.17%	60.50	62.00	58.50	60.50	59.34	17.03	10,280
3/23/2017	+1.40 / +2.37%	59.00	60.40	58.40	60.40	59.16	17.00	6,660
3/22/2017	+0.70 / +1.20%	58.30	59.30	58.30	59.00	58.59	16.61	9,370
3/21/2017	-0.90 / -1.52%	59.60	59.60	57.60	58.30	58.20	16.41	1,220
3/20/2017	0.00 / 0.00%	59.10	60.00	58.20	59.20	59.38	16.66	640
3/17/2017	+1.50 / +2.60%	57.00	61.00	57.00	59.20	58.00	16.66	9,000
3/16/2017	+0.20 / +0.35%	56.50	57.70	56.50	57.70	57.45	16.24	1,410
3/15/2017	0.00 / 0.00%	57.50	57.50	57.00	57.50	57.35	16.19	2,720
3/14/2017	+0.50 / +0.88%	57.80	57.80	56.50	57.50	57.05	16.19	4,820
3/13/2017	+0.30 / +0.53%	57.70	57.70	56.60	57.00	57.24	16.04	1,450
3/10/2017	+0.60 / +1.07%	56.50	59.50	56.50	56.70	56.89	15.96	4,500
3/9/2017	-1.40 / -2.43%	57.00	57.30	56.10	56.10	56.22	15.79	2,010
3/8/2017	0.00 / 0.00%	57.40	57.50	56.00	57.50	56.57	16.19	3,270
3/7/2017	0.00 / 0.00%	57.80	58.00	57.00	57.50	57.02	16.19	1,210
3/6/2017	0.00 / 0.00%	57.50	58.00	56.20	57.50	57.37	16.19	1,900
3/3/2017	0.00 / 0.00%	57.70	57.70	57.50	57.50	57.60	16.19	50

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement