|
Closing price on 4/12/2010
|
|
| Open |
24.90 |
| High |
24.90 |
| Low |
24.90 |
| Volume |
14,100 |
| Split-adjusted Price |
3.44 |
|
|
CLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2010
|
-0.50 / -1.97%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
3.44
|
14,100
|
|
|
4/9/2010
|
-0.40 / -1.55%
|
25.60
|
25.60
|
25.10
|
25.40
|
25.40
|
3.51
|
7,650
|
|
|
4/8/2010
|
-0.40 / -1.53%
|
26.10
|
26.10
|
25.30
|
25.80
|
25.80
|
3.57
|
9,270
|
|
|
4/7/2010
|
+1.20 / +4.80%
|
25.60
|
26.20
|
25.00
|
26.20
|
26.20
|
3.44
|
15,490
|
|
|
4/6/2010
|
-0.50 / -1.96%
|
26.50
|
26.70
|
25.00
|
25.00
|
25.00
|
3.28
|
36,810
|
|
|
4/5/2010
|
-1.00 / -3.77%
|
26.50
|
26.90
|
25.50
|
25.50
|
25.50
|
3.35
|
29,270
|
|
|
4/2/2010
|
+0.40 / +1.53%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
3.48
|
200
|
|
|
4/1/2010
|
0.00 / 0.00%
|
26.20
|
26.20
|
25.30
|
26.10
|
26.10
|
3.43
|
2,400
|
|
|
3/31/2010
|
-1.30 / -4.74%
|
27.40
|
27.40
|
26.10
|
26.10
|
26.10
|
3.43
|
7,370
|
|
|
3/30/2010
|
+0.20 / +0.74%
|
26.90
|
27.40
|
26.90
|
27.40
|
27.40
|
3.60
|
300
|
|
|
3/29/2010
|
+0.10 / +0.37%
|
27.00
|
27.50
|
27.00
|
27.20
|
27.20
|
3.57
|
34,560
|
|
|
3/26/2010
|
-1.40 / -4.91%
|
27.10
|
27.90
|
27.10
|
27.10
|
27.10
|
3.56
|
13,690
|
|
|
3/25/2010
|
+0.20 / +0.71%
|
28.40
|
28.50
|
26.90
|
28.50
|
28.50
|
3.74
|
58,340
|
|
|
3/24/2010
|
+1.30 / +4.81%
|
28.20
|
28.30
|
27.20
|
28.30
|
28.30
|
3.72
|
62,260
|
|
|
3/23/2010
|
+1.20 / +4.65%
|
25.80
|
27.00
|
25.80
|
27.00
|
27.00
|
3.55
|
87,390
|
|
|
3/22/2010
|
-0.90 / -3.37%
|
25.50
|
26.90
|
25.50
|
25.80
|
25.80
|
3.39
|
10,540
|
|
|
3/19/2010
|
-0.20 / -0.74%
|
27.10
|
27.10
|
26.70
|
26.70
|
26.70
|
3.51
|
10,760
|
|
|
3/18/2010
|
+0.90 / +3.46%
|
25.50
|
27.00
|
25.50
|
26.90
|
26.90
|
3.53
|
8,150
|
|
|
3/17/2010
|
0.00 / 0.00%
|
26.00
|
26.50
|
26.00
|
26.00
|
26.00
|
3.42
|
3,800
|
|
|
3/16/2010
|
0.00 / 0.00%
|
26.00
|
27.20
|
26.00
|
26.00
|
26.00
|
3.42
|
26,850
|
|
|
3/15/2010
|
-0.40 / -1.52%
|
26.50
|
26.50
|
26.00
|
26.00
|
26.00
|
3.42
|
4,100
|
|
|
3/12/2010
|
+1.00 / +3.94%
|
25.50
|
26.40
|
25.40
|
26.40
|
26.40
|
3.47
|
14,450
|
|
|
3/11/2010
|
+0.40 / +1.60%
|
25.30
|
25.40
|
25.30
|
25.40
|
25.40
|
3.34
|
4,110
|
|
|
3/10/2010
|
-0.10 / -0.40%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
3.28
|
14,060
|
|
|
3/9/2010
|
0.00 / 0.00%
|
25.00
|
25.10
|
24.60
|
25.10
|
25.10
|
3.30
|
3,700
|
|
|
3/8/2010
|
+0.60 / +2.45%
|
25.00
|
25.30
|
24.80
|
25.10
|
25.10
|
3.30
|
5,130
|
|
|
3/5/2010
|
-0.60 / -2.39%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
3.22
|
3,500
|
|
|
3/4/2010
|
+1.00 / +4.15%
|
24.40
|
25.10
|
24.40
|
25.10
|
25.10
|
3.30
|
12,810
|
|
|
3/3/2010
|
+0.10 / +0.42%
|
24.00
|
24.10
|
24.00
|
24.10
|
24.10
|
3.17
|
320
|
|
|
3/2/2010
|
0.00 / 0.00%
|
24.00
|
24.10
|
24.00
|
24.00
|
24.00
|
3.15
|
2,400
|
|
|