Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2007	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	4.20	7,390
4/10/2007	0.00 / 0.00%	50.50	50.50	48.00	50.50	50.50	4.20	14,010
4/9/2007	-2.50 / -4.72%	50.50	50.50	50.50	50.50	50.50	4.20	4,800
4/6/2007	-1.50 / -2.75%	53.00	55.50	53.00	53.00	53.00	4.41	22,370
4/5/2007	-8.00 / -12.80%	54.50	54.50	50.00	54.50	54.50	4.54	23,540
4/4/2007	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	4.34	24,120
4/3/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	4.30	26,460
4/2/2007	-2.00 / -3.13%	62.00	62.00	62.00	62.00	62.00	4.30	25,180
3/30/2007	-1.00 / -1.54%	65.00	65.00	63.00	64.00	64.00	4.44	28,750
3/29/2007	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	4.51	20,420
3/28/2007	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	4.30	12,920
3/27/2007	-3.00 / -4.55%	66.00	69.00	63.00	63.00	63.00	4.37	47,020
3/26/2007	+1.00 / +1.54%	66.00	68.00	66.00	66.00	66.00	4.58	41,670
3/23/2007	+1.00 / +1.56%	64.00	65.00	64.00	65.00	65.00	4.51	15,380
3/22/2007	-1.00 / -1.54%	65.00	66.50	64.00	64.00	64.00	4.44	8,390
3/21/2007	-1.00 / -1.52%	66.00	66.00	65.00	65.00	65.00	4.51	15,780
3/20/2007	+1.00 / +1.54%	66.00	68.00	66.00	66.00	66.00	4.58	49,110
3/19/2007	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	4.51	29,500
3/16/2007	0.00 / 0.00%	62.00	62.00	59.50	62.00	62.00	4.30	16,220
3/15/2007	-3.00 / -4.62%	62.00	62.00	62.00	62.00	62.00	4.30	6,570
3/14/2007	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	4.51	13,080
3/13/2007	-0.50 / -0.73%	68.50	68.50	65.50	68.00	68.00	4.72	32,930
3/12/2007	0.00 / 0.00%	68.50	70.50	68.50	68.50	68.50	4.75	36,920
3/9/2007	+3.00 / +4.58%	68.50	68.50	68.50	68.50	68.50	4.75	31,250
3/8/2007	+2.50 / +3.97%	63.00	65.50	62.00	65.50	65.50	4.54	34,500
3/7/2007	-2.00 / -3.08%	64.00	64.00	62.00	63.00	63.00	4.37	28,010
3/6/2007	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	4.51	24,860
3/5/2007	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	4.72	26,870
3/2/2007	+1.00 / +1.49%	68.00	70.00	68.00	68.00	68.00	4.72	85,510
3/1/2007	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	4.65	46,720

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025