Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2024	0.00 / 0.00%	38.60	39.00	38.60	39.00	38.69	34.36	2,200
4/9/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	34.36	1,200
4/8/2024	-0.40 / -1.02%	39.00	39.00	38.90	39.00	38.99	34.36	6,600
4/5/2024	-0.05 / -0.13%	39.40	39.40	39.40	39.40	39.40	34.72	100
4/4/2024	0.00 / 0.00%	39.45	39.45	39.45	39.45	39.45	34.76	0
4/3/2024	-0.05 / -0.13%	39.30	39.50	39.00	39.45	39.16	34.76	3,000
4/2/2024	-0.10 / -0.25%	39.70	39.70	39.00	39.50	39.33	34.80	9,000
4/1/2024	+0.20 / +0.51%	39.60	39.60	39.40	39.60	39.56	34.89	3,100
3/29/2024	+0.05 / +0.13%	39.40	39.40	39.20	39.40	39.38	34.72	2,900
3/28/2024	-0.15 / -0.38%	39.15	39.50	39.15	39.35	39.25	34.67	2,000
3/27/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	34.80	1,600
3/26/2024	+0.40 / +1.02%	39.10	39.50	39.10	39.50	39.14	34.80	2,100
3/25/2024	-0.40 / -1.01%	39.10	39.10	39.10	39.10	39.10	34.45	1,300
3/22/2024	0.00 / 0.00%	39.10	39.50	39.10	39.50	39.30	34.80	200
3/21/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	34.80	3,600
3/20/2024	+0.20 / +0.51%	39.35	40.90	39.35	39.50	40.73	34.80	5,000
3/19/2024	-1.20 / -2.96%	39.05	39.30	39.05	39.30	39.06	34.63	2,300
3/18/2024	-0.50 / -1.22%	41.90	41.90	39.05	40.50	39.54	35.69	10,900
3/15/2024	+1.70 / +4.33%	39.30	41.45	39.30	41.00	40.95	36.13	3,700
3/14/2024	-2.15 / -5.19%	41.25	41.25	39.30	39.30	41.19	34.63	3,300
3/13/2024	+2.60 / +6.69%	39.00	41.50	39.00	41.45	39.29	36.52	12,000
3/12/2024	+0.85 / +2.24%	38.85	38.90	38.85	38.85	38.85	34.23	6,100
3/11/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	33.48	8,200
3/8/2024	-0.40 / -1.04%	38.05	38.15	37.80	38.00	38.02	33.48	4,500
3/7/2024	-0.10 / -0.26%	38.90	39.00	38.40	38.40	38.53	33.83	4,700
3/6/2024	0.00 / 0.00%	38.90	38.90	38.50	38.50	38.57	33.92	2,400
3/5/2024	0.00 / 0.00%	39.00	39.80	38.20	38.50	38.65	33.92	2,100
3/4/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	33.92	11,700
3/1/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	33.92	1,500
2/29/2024	-0.15 / -0.39%	39.00	39.00	38.50	38.50	38.62	33.92	23,900

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025