Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2016	+2.50 / +4.95%	49.70	53.50	48.80	53.00	49.59	14.08	20,970
3/4/2016	+1.50 / +3.06%	49.00	51.00	47.00	50.50	49.13	13.42	6,920
3/3/2016	+2.10 / +4.48%	47.00	49.00	47.00	49.00	47.29	13.02	150
3/2/2016	-0.50 / -1.05%	46.40	47.30	44.10	46.90	44.44	12.46	13,660
3/1/2016	-0.40 / -0.84%	47.80	47.80	46.00	47.40	46.15	12.59	1,040
2/29/2016	+0.30 / +0.63%	46.00	48.00	44.90	47.80	46.14	12.70	5,310
2/26/2016	+1.00 / +2.15%	45.90	48.00	45.00	47.50	45.19	12.62	5,090
2/25/2016	-0.50 / -1.06%	47.00	48.00	45.00	46.50	45.83	12.36	11,260
2/24/2016	-0.30 / -0.63%	45.00	49.50	45.00	47.00	46.58	12.49	36,000
2/23/2016	+1.60 / +3.50%	46.80	47.30	45.70	47.30	46.15	12.57	780
2/22/2016	+1.40 / +3.16%	44.30	45.80	44.30	45.70	45.71	12.14	1,400
2/19/2016	-1.70 / -3.70%	46.00	46.00	44.30	44.30	44.90	11.77	490
2/18/2016	0.00 / 0.00%	46.00	46.80	46.00	46.00	46.20	12.22	180
2/17/2016	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	12.22	100
2/16/2016	-0.50 / -1.08%	46.00	46.00	46.00	46.00	46.00	12.22	350
2/15/2016	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	12.36	0
2/5/2016	0.00 / 0.00%	43.60	46.80	43.60	46.50	43.82	12.36	14,810
2/4/2016	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	12.36	0
2/3/2016	-0.30 / -0.64%	46.80	46.80	44.00	46.50	44.90	12.36	3,140
2/2/2016	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	12.44	0
2/1/2016	+0.90 / +1.96%	46.40	47.00	44.50	46.80	45.73	12.44	5,270
1/29/2016	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	12.20	0
1/28/2016	0.00 / 0.00%	44.50	45.90	44.00	45.90	44.67	12.20	660
1/27/2016	0.00 / 0.00%	46.50	46.50	45.90	45.90	45.92	12.20	320
1/26/2016	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	12.20	0
1/25/2016	-0.10 / -0.22%	46.00	46.00	45.90	45.90	45.95	12.20	330
1/22/2016	0.00 / 0.00%	46.30	46.30	43.10	46.00	43.17	12.22	11,480
1/21/2016	+3.00 / +6.98%	43.00	46.00	43.00	46.00	45.54	12.22	29,190
1/20/2016	+1.20 / +2.87%	43.00	43.00	42.30	43.00	42.74	11.43	46,700
1/19/2016	-3.10 / -6.90%	43.10	44.90	41.80	41.80	41.84	11.11	3,860

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement