|
Closing price on 3/5/2013
|
|
| Open |
14.90 |
| High |
15.10 |
| Low |
14.90 |
| Volume |
4,210 |
| Split-adjusted Price |
2.98 |
|
|
CLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2013
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.90
|
15.10
|
15.10
|
2.98
|
4,210
|
|
|
3/4/2013
|
-0.20 / -1.31%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.98
|
320
|
|
|
3/1/2013
|
-0.50 / -3.16%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.02
|
780
|
|
|
2/28/2013
|
+0.50 / +3.27%
|
15.30
|
15.80
|
15.30
|
15.80
|
15.80
|
3.12
|
3,050
|
|
|
2/27/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.02
|
10
|
|
|
2/26/2013
|
-0.60 / -3.77%
|
15.90
|
15.90
|
15.30
|
15.30
|
15.30
|
3.02
|
13,890
|
|
|
2/25/2013
|
+0.60 / +3.92%
|
15.40
|
15.90
|
15.40
|
15.90
|
15.90
|
3.14
|
40
|
|
|
2/22/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.02
|
210
|
|
|
2/21/2013
|
-0.70 / -4.38%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
3.02
|
200
|
|
|
2/20/2013
|
+0.90 / +5.96%
|
15.10
|
16.00
|
15.10
|
16.00
|
16.00
|
3.16
|
3,010
|
|
|
2/19/2013
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.98
|
0
|
|
|
2/18/2013
|
-0.20 / -1.31%
|
16.20
|
16.20
|
15.10
|
15.10
|
15.10
|
2.98
|
60
|
|
|
2/8/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.02
|
0
|
|
|
2/7/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.02
|
0
|
|
|
2/6/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.02
|
0
|
|
|
2/5/2013
|
-0.90 / -5.56%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.02
|
4,080
|
|
|
2/4/2013
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.20
|
0
|
|
|
2/1/2013
|
+1.00 / +6.58%
|
15.40
|
16.20
|
15.10
|
16.20
|
16.20
|
3.20
|
6,020
|
|
|
1/31/2013
|
+0.20 / +1.33%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.20
|
3.00
|
10,740
|
|
|
1/30/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.96
|
5,000
|
|
|
1/29/2013
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.96
|
7,600
|
|
|
1/28/2013
|
+0.10 / +0.67%
|
14.90
|
15.20
|
14.90
|
15.10
|
15.10
|
2.98
|
3,010
|
|
|
1/25/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.96
|
4,450
|
|
|
1/24/2013
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.96
|
50
|
|
|
1/23/2013
|
-0.10 / -0.67%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.90
|
2.94
|
390
|
|
|
1/22/2013
|
-0.10 / -0.66%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
2.96
|
220
|
|
|
1/21/2013
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.98
|
0
|
|
|
1/18/2013
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.98
|
0
|
|
|
1/17/2013
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.10
|
2.98
|
8,300
|
|
|
1/16/2013
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.20
|
3.00
|
11,280
|
|
|