Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2007	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	4.72	26,870
3/2/2007	+1.00 / +1.49%	68.00	70.00	68.00	68.00	68.00	4.72	85,510
3/1/2007	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	4.65	46,720
2/28/2007	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	4.44	24,970
2/27/2007	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	4.23	21,260
2/26/2007	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	4.06	6,450
2/15/2007	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	3.89	30,810
2/14/2007	+2.50 / +4.90%	53.00	53.50	53.00	53.50	53.50	3.71	28,620
2/13/2007	+0.50 / +0.99%	51.00	52.50	51.00	51.00	51.00	3.54	21,750
2/12/2007	+1.00 / +2.02%	49.50	50.50	49.50	50.50	50.50	3.50	1,890
2/9/2007	0.00 / 0.00%	49.50	49.50	49.00	49.50	49.50	3.43	2,620
2/8/2007	-1.50 / -2.94%	49.50	49.50	49.50	49.50	49.50	3.43	1,290
2/7/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	3.54	2,310
2/6/2007	0.00 / 0.00%	51.00	51.00	48.50	51.00	51.00	3.54	8,370
2/5/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	3.54	7,200
2/2/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	3.54	2,730
2/1/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	3.54	2,750
1/31/2007	+0.50 / +0.99%	51.00	51.00	51.00	51.00	51.00	3.54	4,460
1/30/2007	+1.20 / +2.43%	50.50	50.50	50.50	50.50	50.50	3.50	10,300
1/29/2007	+2.30 / +4.89%	49.30	49.30	49.30	49.30	49.30	3.42	13,490
1/26/2007	-1.00 / -2.08%	48.00	48.00	45.60	47.00	47.00	3.26	2,430
1/25/2007	-2.50 / -4.95%	48.00	48.00	48.00	48.00	48.00	3.33	550
1/24/2007	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	3.50	0
1/22/2007	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	3.50	4,000
1/19/2007	+1.50 / +3.09%	48.50	50.00	48.50	50.00	50.00	3.47	8,130
1/18/2007	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	3.37	3,900
1/17/2007	+1.00 / +2.11%	48.50	49.50	48.50	48.50	48.50	3.37	3,140
1/16/2007	-2.40 / -4.81%	47.50	47.50	47.50	47.50	47.50	3.30	3,800
1/15/2007	+0.90 / +1.84%	49.10	49.90	49.10	49.90	49.90	3.46	2,200
1/12/2007	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	3.40	1,180

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025