Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2025	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	51.00	100
3/28/2025	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.09	51.00	1,600
3/27/2025	+0.60 / +1.18%	50.80	51.90	50.80	51.50	51.24	51.50	6,000
3/26/2025	+0.70 / +1.39%	50.60	51.00	50.50	50.90	50.84	50.90	3,900
3/25/2025	-0.50 / -0.99%	50.70	50.70	50.20	50.20	50.35	50.20	3,300
3/24/2025	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	50.70	2,000
3/21/2025	+0.20 / +0.40%	50.70	50.70	50.50	50.70	50.54	50.70	900
3/20/2025	0.00 / 0.00%	50.80	50.80	50.30	50.50	50.50	50.50	600
3/19/2025	-0.50 / -0.98%	50.50	50.50	50.50	50.50	50.50	50.50	100
3/18/2025	+0.70 / +1.39%	50.20	51.90	50.20	51.00	50.77	51.00	4,500
3/17/2025	-0.10 / -0.20%	50.20	50.40	50.20	50.30	50.31	50.30	13,200
3/14/2025	-0.10 / -0.20%	50.50	50.50	50.40	50.40	50.48	50.40	1,300
3/13/2025	0.00 / 0.00%	51.00	51.00	50.50	50.50	50.64	50.50	2,500
3/12/2025	-0.20 / -0.39%	50.70	50.70	50.50	50.50	50.59	50.50	900
3/11/2025	0.00 / 0.00%	50.60	50.70	50.50	50.70	50.55	50.70	2,600
3/10/2025	-0.30 / -0.59%	51.00	51.00	50.70	50.70	50.94	50.70	1,400
3/7/2025	0.00 / 0.00%	51.00	51.00	50.50	51.00	50.91	51.00	1,700
3/6/2025	+0.70 / +1.39%	51.00	51.00	51.00	51.00	51.00	51.00	500
3/5/2025	-0.60 / -1.18%	51.20	51.20	50.30	50.30	50.80	50.30	2,700
3/4/2025	+0.60 / +1.19%	50.30	50.90	50.30	50.90	50.56	50.90	2,300
3/3/2025	-0.70 / -1.37%	50.30	51.50	50.30	50.30	50.37	50.30	5,900
2/28/2025	-0.10 / -0.20%	51.20	51.20	50.10	51.00	50.35	51.00	1,600
2/27/2025	+0.60 / +1.19%	50.90	51.30	50.30	51.10	50.97	51.10	1,500
2/26/2025	0.00 / 0.00%	50.60	50.60	50.50	50.50	50.57	50.50	600
2/25/2025	-0.20 / -0.39%	50.60	51.00	50.50	50.50	50.58	50.50	7,600
2/24/2025	-0.30 / -0.59%	51.00	51.00	50.00	50.70	50.28	50.70	1,200
2/21/2025	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	51.00	100
2/20/2025	-0.60 / -1.16%	51.00	51.00	50.10	51.00	50.96	51.00	2,400
2/19/2025	+1.10 / +2.18%	51.00	51.80	51.00	51.60	51.39	51.60	7,800
2/18/2025	-0.50 / -0.98%	50.50	50.60	50.50	50.50	50.51	50.50	1,900

<<Previous 30 days Next 13 days>>

CLC News

02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025
24/02	CLC: Change in Personnel
18/02	CLC: Change in personnel
23/01	CLC: Report on Corporate Governance 2024