Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2010	-1.30 / -4.74%	27.40	27.40	26.10	26.10	26.10	3.43	7,370
3/30/2010	+0.20 / +0.74%	26.90	27.40	26.90	27.40	27.40	3.60	300
3/29/2010	+0.10 / +0.37%	27.00	27.50	27.00	27.20	27.20	3.57	34,560
3/26/2010	-1.40 / -4.91%	27.10	27.90	27.10	27.10	27.10	3.56	13,690
3/25/2010	+0.20 / +0.71%	28.40	28.50	26.90	28.50	28.50	3.74	58,340
3/24/2010	+1.30 / +4.81%	28.20	28.30	27.20	28.30	28.30	3.72	62,260
3/23/2010	+1.20 / +4.65%	25.80	27.00	25.80	27.00	27.00	3.55	87,390
3/22/2010	-0.90 / -3.37%	25.50	26.90	25.50	25.80	25.80	3.39	10,540
3/19/2010	-0.20 / -0.74%	27.10	27.10	26.70	26.70	26.70	3.51	10,760
3/18/2010	+0.90 / +3.46%	25.50	27.00	25.50	26.90	26.90	3.53	8,150
3/17/2010	0.00 / 0.00%	26.00	26.50	26.00	26.00	26.00	3.42	3,800
3/16/2010	0.00 / 0.00%	26.00	27.20	26.00	26.00	26.00	3.42	26,850
3/15/2010	-0.40 / -1.52%	26.50	26.50	26.00	26.00	26.00	3.42	4,100
3/12/2010	+1.00 / +3.94%	25.50	26.40	25.40	26.40	26.40	3.47	14,450
3/11/2010	+0.40 / +1.60%	25.30	25.40	25.30	25.40	25.40	3.34	4,110
3/10/2010	-0.10 / -0.40%	25.00	25.00	25.00	25.00	25.00	3.28	14,060
3/9/2010	0.00 / 0.00%	25.00	25.10	24.60	25.10	25.10	3.30	3,700
3/8/2010	+0.60 / +2.45%	25.00	25.30	24.80	25.10	25.10	3.30	5,130
3/5/2010	-0.60 / -2.39%	24.50	24.50	24.50	24.50	24.50	3.22	3,500
3/4/2010	+1.00 / +4.15%	24.40	25.10	24.40	25.10	25.10	3.30	12,810
3/3/2010	+0.10 / +0.42%	24.00	24.10	24.00	24.10	24.10	3.17	320
3/2/2010	0.00 / 0.00%	24.00	24.10	24.00	24.00	24.00	3.15	2,400
3/1/2010	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.15	0
2/26/2010	-0.10 / -0.41%	24.10	24.10	24.00	24.00	24.00	3.15	7,500
2/25/2010	+0.10 / +0.42%	24.30	24.30	24.10	24.10	24.10	3.17	870
2/24/2010	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.15	8,710
2/23/2010	-0.40 / -1.64%	24.00	24.00	24.00	24.00	24.00	3.15	6,710
2/22/2010	+0.80 / +3.39%	24.00	24.40	24.00	24.40	24.40	3.21	6,970
2/12/2010	0.00 / 0.00%	23.80	23.80	23.60	23.60	23.60	3.10	1,510
2/11/2010	-0.10 / -0.42%	23.60	23.60	23.60	23.60	23.60	3.10	3,720

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement