Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2021	-1.50 / -3.76%	40.10	40.10	37.30	38.40	38.08	27.40	39,800
3/29/2021	+2.00 / +5.28%	38.30	40.20	38.00	39.90	39.19	28.47	27,700
3/26/2021	+0.90 / +2.43%	39.00	39.00	36.90	37.90	37.11	27.04	28,000
3/25/2021	-1.00 / -2.63%	38.00	38.00	36.00	37.00	36.79	26.40	65,900
3/24/2021	-0.20 / -0.52%	38.20	38.80	37.55	38.00	37.98	27.11	24,900
3/23/2021	-0.80 / -2.05%	38.90	39.90	38.10	38.20	38.51	27.26	13,000
3/22/2021	-0.70 / -1.76%	39.20	39.20	38.70	39.00	39.02	27.83	38,000
3/19/2021	-0.10 / -0.25%	39.55	39.70	39.00	39.70	39.14	28.33	21,700
3/18/2021	-0.20 / -0.50%	39.60	40.00	39.50	39.80	39.70	28.40	28,700
3/17/2021	0.00 / 0.00%	39.65	40.00	39.30	40.00	39.60	28.54	30,600
3/16/2021	0.00 / 0.00%	39.20	40.10	39.20	40.00	39.53	28.54	19,700
3/15/2021	-0.30 / -0.74%	40.00	40.30	39.55	40.00	40.07	28.54	22,900
3/12/2021	+0.20 / +0.50%	40.10	40.30	39.10	40.30	39.95	28.76	68,900
3/11/2021	0.00 / 0.00%	41.15	41.50	40.10	40.10	40.56	28.61	20,600
3/10/2021	-1.40 / -3.37%	41.50	41.50	39.50	40.10	40.15	28.61	62,500
3/9/2021	-0.30 / -0.72%	41.20	41.80	40.10	41.50	41.10	29.61	12,600
3/8/2021	+0.80 / +1.95%	41.00	43.60	40.50	41.80	41.16	29.83	29,800
3/5/2021	-2.05 / -4.76%	40.50	42.00	40.50	41.00	41.04	29.25	137,300
3/4/2021	-3.20 / -6.92%	46.25	46.35	43.05	43.05	43.82	30.72	86,600
3/3/2021	+3.00 / +6.94%	43.25	46.25	43.25	46.25	46.07	33.00	139,000
3/2/2021	+2.80 / +6.92%	39.90	43.25	39.90	43.25	42.56	30.86	112,200
3/1/2021	+2.60 / +6.87%	40.45	40.45	40.00	40.45	40.45	28.86	107,000
2/26/2021	+2.10 / +5.87%	35.60	38.25	35.60	37.85	37.29	27.01	53,500
2/25/2021	+0.15 / +0.42%	35.50	35.90	35.45	35.75	35.71	25.51	41,100
2/24/2021	+0.20 / +0.56%	35.40	35.80	35.30	35.60	35.55	25.40	24,900
2/23/2021	+0.40 / +1.14%	36.80	36.80	35.10	35.40	35.48	25.26	10,500
2/22/2021	+0.10 / +0.29%	34.90	35.20	34.90	35.00	35.04	24.97	40,300
2/19/2021	-0.10 / -0.29%	34.60	35.20	34.60	34.90	34.88	24.90	56,100
2/18/2021	0.00 / 0.00%	35.35	35.40	34.60	35.00	35.07	24.97	79,100
2/17/2021	+2.00 / +6.06%	35.30	35.30	34.55	35.00	35.06	24.97	149,700

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement