|
Closing price on 3/25/2013
|
|
| Open |
15.00 |
| High |
15.30 |
| Low |
15.00 |
| Volume |
1,700 |
| Split-adjusted Price |
3.02 |
|
|
CLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2013
|
+0.50 / +3.38%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.30
|
3.02
|
1,700
|
|
|
3/22/2013
|
-0.20 / -1.33%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.80
|
2.92
|
31,330
|
|
|
3/21/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.96
|
0
|
|
|
3/20/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.96
|
0
|
|
|
3/19/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.96
|
0
|
|
|
3/18/2013
|
-0.40 / -2.60%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
2.96
|
5,330
|
|
|
3/15/2013
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.04
|
10
|
|
|
3/14/2013
|
-0.40 / -2.55%
|
15.60
|
15.60
|
15.30
|
15.30
|
15.30
|
3.02
|
1,500
|
|
|
3/13/2013
|
+0.30 / +1.95%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.10
|
50
|
|
|
3/12/2013
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.04
|
2,000
|
|
|
3/11/2013
|
+0.40 / +2.65%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.50
|
3.06
|
6,320
|
|
|
3/8/2013
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.98
|
0
|
|
|
3/7/2013
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.10
|
15.10
|
15.10
|
2.98
|
6,910
|
|
|
3/6/2013
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.98
|
0
|
|
|
3/5/2013
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.90
|
15.10
|
15.10
|
2.98
|
4,210
|
|
|
3/4/2013
|
-0.20 / -1.31%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.98
|
320
|
|
|
3/1/2013
|
-0.50 / -3.16%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.02
|
780
|
|
|
2/28/2013
|
+0.50 / +3.27%
|
15.30
|
15.80
|
15.30
|
15.80
|
15.80
|
3.12
|
3,050
|
|
|
2/27/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.02
|
10
|
|
|
2/26/2013
|
-0.60 / -3.77%
|
15.90
|
15.90
|
15.30
|
15.30
|
15.30
|
3.02
|
13,890
|
|
|
2/25/2013
|
+0.60 / +3.92%
|
15.40
|
15.90
|
15.40
|
15.90
|
15.90
|
3.14
|
40
|
|
|
2/22/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.02
|
210
|
|
|
2/21/2013
|
-0.70 / -4.38%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
3.02
|
200
|
|
|
2/20/2013
|
+0.90 / +5.96%
|
15.10
|
16.00
|
15.10
|
16.00
|
16.00
|
3.16
|
3,010
|
|
|
2/19/2013
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.98
|
0
|
|
|
2/18/2013
|
-0.20 / -1.31%
|
16.20
|
16.20
|
15.10
|
15.10
|
15.10
|
2.98
|
60
|
|
|
2/8/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.02
|
0
|
|
|
2/7/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.02
|
0
|
|
|
2/6/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.02
|
0
|
|
|
2/5/2013
|
-0.90 / -5.56%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.02
|
4,080
|
|
|