Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2023	0.00 / 0.00%	34.50	35.75	34.50	35.75	35.48	30.87	4,200
3/23/2023	+0.85 / +2.44%	34.90	35.75	34.90	35.75	34.97	30.87	3,500
3/22/2023	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.97	30.13	300
3/21/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.22	200
3/20/2023	-0.55 / -1.55%	35.50	35.55	35.00	35.00	35.41	30.22	2,700
3/17/2023	-0.15 / -0.42%	35.60	35.60	35.55	35.55	35.59	30.70	900
3/16/2023	-0.10 / -0.28%	35.70	35.70	35.70	35.70	35.70	30.83	100
3/15/2023	+0.30 / +0.85%	35.80	35.80	35.80	35.80	35.80	30.91	200
3/14/2023	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	30.65	0
3/13/2023	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	30.65	0
3/10/2023	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	30.65	0
3/9/2023	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	30.65	0
3/8/2023	-0.10 / -0.28%	35.50	35.50	35.45	35.50	35.50	30.65	11,500
3/7/2023	+1.00 / +2.89%	34.50	36.00	34.50	35.60	35.01	30.74	22,600
3/6/2023	-0.45 / -1.28%	34.65	34.65	34.60	34.60	34.62	29.88	900
3/3/2023	-0.45 / -1.27%	35.00	35.05	35.00	35.05	35.01	30.26	1,300
3/2/2023	+0.80 / +2.31%	34.70	35.50	34.70	35.50	35.43	30.65	3,000
3/1/2023	-0.20 / -0.57%	34.90	35.00	34.70	34.70	34.89	29.96	3,900
2/28/2023	+0.40 / +1.16%	33.30	35.50	33.30	34.90	33.89	30.13	44,700
2/27/2023	+0.05 / +0.15%	34.50	35.00	34.50	34.50	34.82	29.79	9,200
2/24/2023	-0.05 / -0.14%	33.15	34.45	33.15	34.45	33.80	29.75	200
2/23/2023	0.00 / 0.00%	34.45	34.50	34.00	34.50	34.43	29.79	7,700
2/22/2023	+0.50 / +1.41%	35.50	36.00	35.50	36.00	35.70	29.79	6,900
2/21/2023	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	29.38	14,600
2/20/2023	0.00 / 0.00%	35.50	35.85	35.50	35.50	35.54	29.38	7,700
2/17/2023	0.00 / 0.00%	35.70	35.70	35.50	35.50	35.67	29.38	2,700
2/16/2023	0.00 / 0.00%	34.35	35.50	34.35	35.50	34.98	29.38	1,400
2/15/2023	+0.70 / +2.02%	34.75	35.50	34.75	35.40	35.43	29.29	2,600
2/14/2023	-1.50 / -4.14%	35.00	35.00	34.65	34.70	34.76	28.71	6,400
2/13/2023	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	29.95	0

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement