Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2022	+2.65 / +6.97%	38.00	40.65	38.00	40.65	39.49	31.46	122,300
3/22/2022	+0.60 / +1.60%	37.60	38.00	37.50	38.00	37.85	29.41	18,200
3/21/2022	0.00 / 0.00%	37.40	37.50	37.40	37.40	37.50	28.94	7,300
3/18/2022	-0.40 / -1.06%	37.40	37.45	37.40	37.40	37.40	28.94	2,300
3/17/2022	+0.35 / +0.93%	37.50	37.90	37.20	37.80	37.45	29.25	11,000
3/16/2022	-0.05 / -0.13%	37.50	37.50	37.20	37.45	37.48	28.98	7,100
3/15/2022	-0.10 / -0.27%	37.20	37.50	37.00	37.50	37.16	29.02	77,400
3/14/2022	-0.15 / -0.40%	37.35	37.65	37.10	37.60	37.28	29.10	10,800
3/11/2022	+0.15 / +0.40%	37.75	37.80	37.35	37.75	37.50	29.21	8,500
3/10/2022	+0.20 / +0.53%	37.80	37.80	37.60	37.60	37.73	29.10	1,900
3/9/2022	-0.40 / -1.06%	37.55	37.80	37.40	37.40	37.57	28.94	3,000
3/8/2022	-0.20 / -0.53%	38.15	38.15	37.80	37.80	38.10	29.25	2,900
3/7/2022	+0.15 / +0.40%	37.50	38.00	37.45	38.00	37.61	29.41	10,800
3/4/2022	+0.25 / +0.66%	37.70	37.85	37.35	37.85	37.61	29.29	15,100
3/3/2022	+0.10 / +0.27%	37.70	37.70	37.15	37.60	37.42	29.10	10,800
3/2/2022	-0.10 / -0.27%	37.60	37.85	37.15	37.50	37.25	29.02	38,500
3/1/2022	+0.10 / +0.27%	37.10	37.70	37.10	37.60	37.26	29.10	30,000
2/28/2022	-0.05 / -0.13%	37.55	37.60	37.50	37.50	37.54	29.02	4,200
2/25/2022	-0.05 / -0.13%	36.80	37.80	36.80	37.55	37.41	29.06	11,500
2/24/2022	0.00 / 0.00%	38.45	38.45	37.00	37.60	37.17	29.10	30,800
2/23/2022	+0.55 / +1.48%	38.10	38.50	37.60	37.60	38.14	29.10	14,000
2/22/2022	-0.75 / -1.98%	37.95	38.10	37.05	37.05	37.58	28.67	16,900
2/21/2022	-0.20 / -0.53%	38.20	38.20	37.70	37.80	38.00	29.25	35,200
2/18/2022	+0.50 / +1.33%	37.15	38.10	37.15	38.00	37.52	29.41	48,000
2/17/2022	+0.10 / +0.27%	37.60	37.60	37.20	37.50	37.48	29.02	15,400
2/16/2022	+0.25 / +0.67%	37.50	37.70	37.15	37.40	37.38	28.94	16,400
2/15/2022	0.00 / 0.00%	37.45	37.45	37.10	37.15	37.16	28.75	7,400
2/14/2022	+0.15 / +0.41%	37.30	37.30	36.80	37.15	37.13	28.75	10,700
2/11/2022	-0.10 / -0.27%	37.00	37.35	37.00	37.00	37.19	28.63	2,700
2/10/2022	0.00 / 0.00%	37.00	37.45	37.00	37.10	37.06	28.71	1,000

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement