Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2007	+1.00 / +1.56%	64.00	65.00	64.00	65.00	65.00	4.51	15,380
3/22/2007	-1.00 / -1.54%	65.00	66.50	64.00	64.00	64.00	4.44	8,390
3/21/2007	-1.00 / -1.52%	66.00	66.00	65.00	65.00	65.00	4.51	15,780
3/20/2007	+1.00 / +1.54%	66.00	68.00	66.00	66.00	66.00	4.58	49,110
3/19/2007	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	4.51	29,500
3/16/2007	0.00 / 0.00%	62.00	62.00	59.50	62.00	62.00	4.30	16,220
3/15/2007	-3.00 / -4.62%	62.00	62.00	62.00	62.00	62.00	4.30	6,570
3/14/2007	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	4.51	13,080
3/13/2007	-0.50 / -0.73%	68.50	68.50	65.50	68.00	68.00	4.72	32,930
3/12/2007	0.00 / 0.00%	68.50	70.50	68.50	68.50	68.50	4.75	36,920
3/9/2007	+3.00 / +4.58%	68.50	68.50	68.50	68.50	68.50	4.75	31,250
3/8/2007	+2.50 / +3.97%	63.00	65.50	62.00	65.50	65.50	4.54	34,500
3/7/2007	-2.00 / -3.08%	64.00	64.00	62.00	63.00	63.00	4.37	28,010
3/6/2007	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	4.51	24,860
3/5/2007	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	4.72	26,870
3/2/2007	+1.00 / +1.49%	68.00	70.00	68.00	68.00	68.00	4.72	85,510
3/1/2007	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	4.65	46,720
2/28/2007	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	4.44	24,970
2/27/2007	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	4.23	21,260
2/26/2007	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	4.06	6,450
2/15/2007	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	3.89	30,810
2/14/2007	+2.50 / +4.90%	53.00	53.50	53.00	53.50	53.50	3.71	28,620
2/13/2007	+0.50 / +0.99%	51.00	52.50	51.00	51.00	51.00	3.54	21,750
2/12/2007	+1.00 / +2.02%	49.50	50.50	49.50	50.50	50.50	3.50	1,890
2/9/2007	0.00 / 0.00%	49.50	49.50	49.00	49.50	49.50	3.43	2,620
2/8/2007	-1.50 / -2.94%	49.50	49.50	49.50	49.50	49.50	3.43	1,290
2/7/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	3.54	2,310
2/6/2007	0.00 / 0.00%	51.00	51.00	48.50	51.00	51.00	3.54	8,370
2/5/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	3.54	7,200
2/2/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	3.54	2,730

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025