Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2014	-0.10 / -0.35%	28.90	28.90	28.30	28.80	28.80	6.29	8,460
3/20/2014	0.00 / 0.00%	29.00	29.00	28.90	28.90	28.90	6.31	14,350
3/19/2014	-0.40 / -1.37%	29.30	29.30	28.90	28.90	28.90	6.31	15,770
3/18/2014	+0.30 / +1.03%	29.00	30.00	29.00	29.30	29.30	6.40	20,000
3/17/2014	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.00	6.33	4,300
3/14/2014	-0.20 / -0.67%	29.70	29.70	29.50	29.50	29.50	6.44	3,020
3/13/2014	-0.30 / -1.00%	28.70	29.70	28.70	29.70	29.70	6.49	700
3/12/2014	+0.50 / +1.69%	30.00	30.40	29.00	30.00	30.00	6.55	1,760
3/11/2014	+0.10 / +0.34%	29.40	29.50	29.30	29.50	29.50	6.44	1,870
3/10/2014	0.00 / 0.00%	29.40	29.40	29.00	29.40	29.40	6.42	1,080
3/7/2014	-0.30 / -1.01%	29.10	29.40	29.00	29.40	29.40	6.42	14,320
3/6/2014	+0.70 / +2.41%	28.50	29.70	28.50	29.70	29.70	6.49	3,850
3/5/2014	+0.10 / +0.35%	28.90	29.40	28.60	29.00	29.00	6.33	2,090
3/4/2014	-0.10 / -0.34%	29.50	29.50	27.50	28.90	28.90	6.31	5,230
3/3/2014	-0.40 / -1.36%	28.00	29.20	27.50	29.00	29.00	6.33	4,480
2/28/2014	0.00 / 0.00%	28.00	30.00	28.00	29.40	29.40	6.42	5,740
2/27/2014	-0.10 / -0.34%	29.50	29.50	28.40	29.40	29.40	6.42	1,840
2/26/2014	-0.30 / -1.01%	29.00	29.50	29.00	29.50	29.50	6.44	6,090
2/25/2014	-0.10 / -0.33%	29.50	29.80	29.00	29.80	29.80	6.51	26,160
2/24/2014	0.00 / 0.00%	29.90	29.90	28.90	29.90	29.90	6.53	3,820
2/21/2014	+0.90 / +3.10%	28.60	29.90	27.80	29.90	29.90	6.53	6,380
2/20/2014	-0.60 / -2.03%	29.60	29.60	28.00	29.00	29.00	6.33	10,070
2/19/2014	+0.70 / +2.42%	28.80	29.80	28.80	29.60	29.60	6.46	7,390
2/18/2014	+0.80 / +2.85%	28.00	29.00	28.00	28.90	28.90	6.31	920
2/17/2014	-0.90 / -3.10%	28.00	28.30	28.00	28.10	28.10	6.14	13,440
2/14/2014	+0.10 / +0.35%	29.50	29.50	28.40	29.00	29.00	6.33	2,310
2/13/2014	-0.10 / -0.34%	29.50	29.50	28.50	28.90	28.90	6.31	1,220
2/12/2014	0.00 / 0.00%	30.00	30.00	28.50	29.00	29.00	6.33	1,050
2/11/2014	-0.50 / -1.69%	29.50	29.50	28.00	29.00	29.00	6.33	22,500
2/10/2014	+0.50 / +1.72%	29.00	29.50	28.00	29.50	29.50	6.44	3,050

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement