Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2015	+0.50 / +1.52%	32.50	33.50	32.50	33.50	32.86	8.13	2,790
3/19/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.01	0
3/18/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.01	170
3/17/2015	+0.30 / +0.92%	32.80	33.00	32.80	33.00	33.00	8.01	2,200
3/16/2015	+1.10 / +3.48%	32.00	32.80	31.60	32.70	32.70	7.93	4,830
3/13/2015	+0.20 / +0.64%	32.80	32.80	31.60	31.60	31.60	7.67	1,110
3/12/2015	0.00 / 0.00%	33.10	33.10	31.40	31.40	31.40	7.62	5,110
3/11/2015	-2.20 / -6.55%	32.40	33.00	31.40	31.40	31.40	7.62	1,610
3/10/2015	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	8.15	0
3/9/2015	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	8.15	0
3/6/2015	+1.40 / +4.35%	32.80	33.60	31.70	33.60	33.60	8.15	2,100
3/5/2015	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	7.81	0
3/4/2015	-0.30 / -0.92%	32.50	32.80	32.00	32.20	32.20	7.81	10,510
3/3/2015	+0.80 / +2.52%	32.50	32.50	32.50	32.50	32.50	7.89	10
3/2/2015	+2.00 / +6.73%	31.70	31.70	31.50	31.70	31.70	7.69	28,940
2/27/2015	-2.00 / -6.31%	32.50	33.50	29.70	29.70	29.70	7.21	1,630
2/26/2015	0.00 / 0.00%	31.70	32.80	31.70	31.70	31.70	7.69	260
2/25/2015	-0.80 / -2.46%	31.00	31.90	31.00	31.70	31.70	7.69	8,610
2/24/2015	-0.30 / -0.91%	31.40	32.50	31.40	32.50	32.50	7.89	4,180
2/13/2015	+0.90 / +2.82%	31.90	32.80	31.60	32.80	32.80	7.96	4,250
2/12/2015	+0.90 / +2.90%	30.90	31.90	30.80	31.90	31.90	7.74	3,960
2/11/2015	-0.60 / -1.90%	31.60	33.00	31.00	31.00	31.00	7.52	3,940
2/10/2015	-0.10 / -0.32%	30.60	31.60	30.60	31.60	31.60	7.67	2,370
2/9/2015	+1.20 / +3.93%	30.50	31.70	30.50	31.70	31.70	7.69	70
2/6/2015	-0.30 / -0.97%	30.70	30.70	30.50	30.50	30.50	7.40	1,810
2/5/2015	-0.60 / -1.91%	30.50	30.80	30.50	30.80	30.80	7.47	410
2/4/2015	+0.60 / +1.95%	29.80	32.00	29.80	31.40	31.40	7.62	90
2/3/2015	0.00 / 0.00%	30.70	30.80	30.60	30.80	30.80	7.47	2,520
2/2/2015	-2.20 / -6.67%	30.80	30.80	30.80	30.80	30.80	7.47	10
1/30/2015	+2.00 / +6.45%	31.00	33.00	29.90	33.00	33.00	8.01	3,560

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement