Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2017	+0.20 / +0.35%	56.50	57.70	56.50	57.70	57.45	16.24	1,410
3/15/2017	0.00 / 0.00%	57.50	57.50	57.00	57.50	57.35	16.19	2,720
3/14/2017	+0.50 / +0.88%	57.80	57.80	56.50	57.50	57.05	16.19	4,820
3/13/2017	+0.30 / +0.53%	57.70	57.70	56.60	57.00	57.24	16.04	1,450
3/10/2017	+0.60 / +1.07%	56.50	59.50	56.50	56.70	56.89	15.96	4,500
3/9/2017	-1.40 / -2.43%	57.00	57.30	56.10	56.10	56.22	15.79	2,010
3/8/2017	0.00 / 0.00%	57.40	57.50	56.00	57.50	56.57	16.19	3,270
3/7/2017	0.00 / 0.00%	57.80	58.00	57.00	57.50	57.02	16.19	1,210
3/6/2017	0.00 / 0.00%	57.50	58.00	56.20	57.50	57.37	16.19	1,900
3/3/2017	0.00 / 0.00%	57.70	57.70	57.50	57.50	57.60	16.19	50
3/2/2017	+0.30 / +0.52%	57.20	57.70	56.30	57.50	56.87	16.19	8,230
3/1/2017	-0.60 / -1.04%	57.20	57.80	57.00	57.20	57.24	16.10	2,970
2/28/2017	0.00 / 0.00%	58.00	58.00	57.30	57.80	57.53	16.27	2,990
2/27/2017	0.00 / 0.00%	57.80	57.90	57.00	57.80	57.57	16.27	6,740
2/24/2017	+0.10 / +0.17%	57.90	57.90	57.80	57.80	57.85	16.27	50
2/23/2017	+0.70 / +1.23%	57.00	58.00	57.00	57.70	57.55	16.24	5,300
2/22/2017	+0.10 / +0.18%	57.40	58.00	56.00	57.00	56.42	16.04	5,140
2/21/2017	+1.50 / +2.71%	55.50	56.90	55.50	56.90	56.41	16.02	15,830
2/20/2017	-1.40 / -2.46%	56.00	56.90	55.10	55.40	55.80	15.59	6,290
2/17/2017	-0.10 / -0.18%	56.00	57.00	56.00	56.80	56.07	15.99	3,210
2/16/2017	0.00 / 0.00%	57.40	57.40	55.00	56.90	55.56	16.02	2,520
2/15/2017	+0.40 / +0.71%	56.50	57.00	55.10	56.90	56.34	16.02	14,750
2/14/2017	+1.20 / +2.17%	55.20	56.50	55.20	56.50	55.87	15.90	8,770
2/13/2017	-0.70 / -1.25%	56.40	56.40	55.00	55.30	55.37	15.57	2,980
2/10/2017	+0.50 / +0.90%	56.50	56.50	54.30	56.00	55.27	15.76	8,450
2/9/2017	0.00 / 0.00%	55.60	55.60	55.00	55.50	55.23	15.62	45,880
2/8/2017	-0.10 / -0.18%	55.60	55.60	55.50	55.50	55.57	15.62	7,360
2/7/2017	-0.30 / -0.54%	55.60	56.00	55.00	55.60	55.69	15.65	47,220
2/6/2017	+0.30 / +0.54%	53.50	56.00	53.10	55.90	54.76	15.73	7,980
2/3/2017	-0.30 / -0.54%	56.20	56.20	55.60	55.60	55.71	15.65	2,890

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement