Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2022	+0.15 / +0.40%	37.75	37.80	37.35	37.75	37.50	28.40	8,500
3/10/2022	+0.20 / +0.53%	37.80	37.80	37.60	37.60	37.73	28.29	1,900
3/9/2022	-0.40 / -1.06%	37.55	37.80	37.40	37.40	37.57	28.14	3,000
3/8/2022	-0.20 / -0.53%	38.15	38.15	37.80	37.80	38.10	28.44	2,900
3/7/2022	+0.15 / +0.40%	37.50	38.00	37.45	38.00	37.61	28.59	10,800
3/4/2022	+0.25 / +0.66%	37.70	37.85	37.35	37.85	37.61	28.48	15,100
3/3/2022	+0.10 / +0.27%	37.70	37.70	37.15	37.60	37.42	28.29	10,800
3/2/2022	-0.10 / -0.27%	37.60	37.85	37.15	37.50	37.25	28.21	38,500
3/1/2022	+0.10 / +0.27%	37.10	37.70	37.10	37.60	37.26	28.29	30,000
2/28/2022	-0.05 / -0.13%	37.55	37.60	37.50	37.50	37.54	28.21	4,200
2/25/2022	-0.05 / -0.13%	36.80	37.80	36.80	37.55	37.41	28.25	11,500
2/24/2022	0.00 / 0.00%	38.45	38.45	37.00	37.60	37.17	28.29	30,800
2/23/2022	+0.55 / +1.48%	38.10	38.50	37.60	37.60	38.14	28.29	14,000
2/22/2022	-0.75 / -1.98%	37.95	38.10	37.05	37.05	37.58	27.87	16,900
2/21/2022	-0.20 / -0.53%	38.20	38.20	37.70	37.80	38.00	28.44	35,200
2/18/2022	+0.50 / +1.33%	37.15	38.10	37.15	38.00	37.52	28.59	48,000
2/17/2022	+0.10 / +0.27%	37.60	37.60	37.20	37.50	37.48	28.21	15,400
2/16/2022	+0.25 / +0.67%	37.50	37.70	37.15	37.40	37.38	28.14	16,400
2/15/2022	0.00 / 0.00%	37.45	37.45	37.10	37.15	37.16	27.95	7,400
2/14/2022	+0.15 / +0.41%	37.30	37.30	36.80	37.15	37.13	27.95	10,700
2/11/2022	-0.10 / -0.27%	37.00	37.35	37.00	37.00	37.19	27.84	2,700
2/10/2022	0.00 / 0.00%	37.00	37.45	37.00	37.10	37.06	27.91	1,000
2/9/2022	-0.30 / -0.80%	37.35	37.40	37.10	37.10	37.34	27.91	1,400
2/8/2022	+0.05 / +0.13%	37.40	37.45	37.30	37.40	37.38	28.14	2,300
2/7/2022	+0.35 / +0.95%	37.60	37.80	36.50	37.35	36.75	28.10	11,300
1/28/2022	0.00 / 0.00%	36.20	37.00	36.20	37.00	36.41	27.84	15,700
1/27/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.84	2,300
1/26/2022	+0.20 / +0.54%	37.90	37.90	36.75	37.00	36.85	27.84	3,600
1/25/2022	0.00 / 0.00%	36.40	36.80	36.00	36.80	36.32	27.69	51,100
1/24/2022	-0.45 / -1.21%	37.20	37.25	36.80	36.80	36.95	27.69	15,100

<<Previous 30 days Next 30 days>>

CLC News

24/02	CLC: Change in Personnel
18/02	CLC: Change in personnel
23/01	CLC: Report on Corporate Governance 2024
09/01	CLC: Record date for cash dividend payment
09/01	CLC: Plan for the 1st cash dividend payment in 2024