|
Closing price on 3/10/2011
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
30 |
| Split-adjusted Price |
2.50 |
|
|
CLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2011
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.50
|
30
|
|
|
3/9/2011
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2.52
|
200
|
|
|
3/8/2011
|
-0.40 / -2.30%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.50
|
200
|
|
|
3/7/2011
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.56
|
0
|
|
|
3/4/2011
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.56
|
0
|
|
|
3/3/2011
|
+0.50 / +2.96%
|
16.90
|
17.40
|
16.90
|
17.40
|
17.40
|
2.56
|
1,410
|
|
|
3/2/2011
|
-0.50 / -2.87%
|
16.70
|
17.40
|
16.70
|
16.90
|
16.90
|
2.49
|
210
|
|
|
3/1/2011
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.56
|
0
|
|
|
2/28/2011
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.56
|
5,000
|
|
|
2/25/2011
|
-0.20 / -1.14%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.56
|
3,000
|
|
|
2/24/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.59
|
0
|
|
|
2/23/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.59
|
400
|
|
|
2/22/2011
|
+0.60 / +3.53%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.59
|
10
|
|
|
2/21/2011
|
-0.70 / -3.95%
|
17.60
|
17.60
|
17.00
|
17.00
|
17.00
|
2.50
|
1,880
|
|
|
2/18/2011
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.70
|
2.60
|
1,710
|
|
|
2/17/2011
|
-0.80 / -4.35%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.60
|
2.59
|
3,270
|
|
|
2/16/2011
|
+0.40 / +2.22%
|
17.20
|
18.40
|
17.20
|
18.40
|
18.40
|
2.71
|
180
|
|
|
2/15/2011
|
-0.90 / -4.76%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.65
|
1,720
|
|
|
2/14/2011
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
2.78
|
0
|
|
|
2/11/2011
|
+0.50 / +2.72%
|
19.00
|
19.00
|
18.00
|
18.90
|
18.90
|
2.78
|
2,020
|
|
|
2/10/2011
|
+0.40 / +2.22%
|
18.00
|
18.40
|
18.00
|
18.40
|
18.40
|
2.71
|
110
|
|
|
2/9/2011
|
-0.80 / -4.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.65
|
700
|
|
|
2/8/2011
|
+0.80 / +4.44%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
2.77
|
1,010
|
|
|
1/28/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.65
|
0
|
|
|
1/27/2011
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.65
|
3,000
|
|
|
1/26/2011
|
+0.10 / +0.56%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.10
|
2.66
|
1,600
|
|
|
1/25/2011
|
-0.70 / -3.74%
|
17.90
|
18.00
|
17.90
|
18.00
|
18.00
|
2.65
|
1,650
|
|
|
1/24/2011
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
2.75
|
0
|
|
|
1/21/2011
|
+0.80 / +4.47%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
2.75
|
220
|
|
|
1/20/2011
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2.63
|
0
|
|
|