Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	36.58	1,500
2/29/2024	-0.15 / -0.39%	39.00	39.00	38.50	38.50	38.62	36.58	23,900
2/28/2024	0.00 / 0.00%	38.65	39.00	38.65	38.65	38.71	36.72	15,300
2/27/2024	-0.05 / -0.13%	39.00	39.00	38.65	38.65	38.70	36.72	14,100
2/26/2024	0.00 / 0.00%	38.80	38.80	38.60	38.70	38.70	36.77	10,900
2/23/2024	-0.30 / -0.77%	39.05	40.00	38.60	38.70	38.81	36.77	5,100
2/22/2024	-0.10 / -0.26%	39.10	39.10	39.00	39.00	39.08	37.05	3,900
2/21/2024	+0.40 / +1.03%	39.05	39.10	38.70	39.10	38.96	37.15	2,200
2/20/2024	0.00 / 0.00%	38.70	39.10	38.70	38.70	38.85	36.77	12,100
2/19/2024	-0.30 / -0.77%	38.90	39.00	38.70	38.70	38.93	36.77	3,100
2/16/2024	-0.10 / -0.26%	39.10	39.10	39.00	39.00	39.05	37.05	4,000
2/15/2024	0.00 / 0.00%	39.20	39.70	38.05	39.10	39.12	37.15	1,700
2/7/2024	+0.10 / +0.26%	39.10	39.10	39.10	39.10	39.10	37.15	200
2/6/2024	-0.30 / -0.76%	39.00	39.15	39.00	39.00	39.02	37.05	1,300
2/5/2024	+1.30 / +3.42%	39.00	39.30	39.00	39.30	39.03	37.34	1,900
2/2/2024	-0.90 / -2.31%	38.00	39.50	37.50	38.00	38.50	36.10	500
2/1/2024	+0.70 / +1.83%	38.45	38.90	37.50	38.90	38.31	36.96	4,700
1/31/2024	+0.05 / +0.13%	38.50	38.80	38.20	38.20	38.63	36.29	4,500
1/30/2024	+1.35 / +3.67%	37.00	38.20	36.50	38.15	37.78	36.24	4,100
1/29/2024	-1.40 / -3.66%	39.40	39.40	36.50	36.80	38.55	34.96	7,700
1/26/2024	+0.30 / +0.76%	39.70	40.00	39.00	39.70	39.56	36.29	15,000
1/25/2024	-0.90 / -2.23%	39.10	39.95	39.00	39.40	39.10	36.02	6,200
1/24/2024	-0.45 / -1.10%	40.95	40.95	39.60	40.30	40.27	36.84	2,900
1/23/2024	+0.05 / +0.12%	40.70	41.00	39.50	40.75	40.68	37.25	15,500
1/22/2024	+1.70 / +4.36%	39.90	40.70	39.05	40.70	39.73	37.20	36,200
1/19/2024	+0.20 / +0.52%	38.80	39.00	38.80	39.00	38.96	35.65	16,800
1/18/2024	+0.30 / +0.78%	38.70	38.80	38.50	38.80	38.71	35.47	10,800
1/17/2024	0.00 / 0.00%	38.50	38.90	38.50	38.50	38.54	35.19	13,300
1/16/2024	+0.45 / +1.18%	38.50	38.55	38.40	38.50	38.50	35.19	14,000
1/15/2024	0.00 / 0.00%	38.05	38.05	38.05	38.05	38.05	34.78	1,500

<<Previous 30 days Next 30 days>>

CLC News

23/01	CLC: Report on Corporate Governance 2024
09/01	CLC: Record date for cash dividend payment
09/01	CLC: Plan for the 1st cash dividend payment in 2024
09/01	CLC: Plan for 2024 cash dividend payment
30/12	CLC: Approving agreements, transactions with related parties