Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	+1.10 / +3.17%	34.85	35.80	34.50	35.80	34.97	29.62	2,200
2/7/2023	+0.15 / +0.43%	34.70	34.70	34.70	34.70	34.70	28.71	200
2/6/2023	-1.10 / -3.09%	35.60	35.90	34.55	34.55	34.91	28.59	500
2/3/2023	0.00 / 0.00%	35.65	35.65	35.65	35.65	35.65	29.50	0
2/2/2023	+0.30 / +0.85%	35.95	35.95	34.00	35.65	34.65	29.50	1,300
2/1/2023	+0.75 / +2.17%	33.80	35.50	33.80	35.35	34.73	29.25	14,900
1/31/2023	+1.20 / +3.59%	33.50	34.60	33.45	34.60	33.49	28.63	163,800
1/30/2023	-0.20 / -0.60%	33.25	33.80	33.25	33.40	33.66	27.64	2,800
1/27/2023	+0.60 / +1.82%	33.50	35.00	33.40	33.60	34.43	27.80	7,200
1/19/2023	0.00 / 0.00%	33.30	33.30	33.00	33.00	33.02	27.31	1,700
1/18/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.31	800
1/17/2023	+0.40 / +1.23%	32.60	33.75	32.20	33.00	33.09	27.31	4,500
1/16/2023	-0.20 / -0.61%	32.60	32.80	32.60	32.60	32.62	26.98	3,300
1/13/2023	+0.10 / +0.31%	32.80	32.80	32.80	32.80	32.80	27.14	600
1/12/2023	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	27.06	0
1/11/2023	+0.70 / +2.19%	32.50	33.75	32.50	32.70	32.58	27.06	2,700
1/10/2023	-0.20 / -0.62%	32.00	32.00	32.00	32.00	32.00	26.48	200
1/9/2023	+0.30 / +0.94%	32.10	32.20	32.10	32.20	32.15	26.65	400
1/6/2023	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.97	26.40	600
1/5/2023	0.00 / 0.00%	32.00	32.10	32.00	32.00	32.02	26.48	10,400
1/4/2023	+0.50 / +1.59%	32.20	32.20	32.00	32.00	32.18	26.48	800
1/3/2023	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	26.07	300
12/30/2022	+0.50 / +1.59%	32.25	32.25	31.10	32.00	31.69	26.48	7,900
12/29/2022	-0.50 / -1.56%	32.15	32.30	31.50	31.50	31.89	26.07	4,000
12/28/2022	+0.05 / +0.16%	31.80	32.00	31.35	32.00	31.81	26.48	5,000
12/27/2022	-0.05 / -0.16%	31.20	31.95	31.20	31.95	31.33	26.44	600
12/26/2022	+0.45 / +1.43%	31.35	32.00	31.20	32.00	31.71	26.48	5,100
12/23/2022	-1.15 / -3.52%	31.60	32.00	31.55	31.55	31.71	26.11	2,900
12/22/2022	+0.30 / +0.93%	32.40	32.70	32.40	32.70	32.42	27.06	1,700
12/21/2022	0.00 / 0.00%	32.35	32.40	31.60	32.40	32.21	26.81	3,100

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement