Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	+1.30 / +3.42%	39.00	39.30	39.00	39.30	39.03	37.34	1,900
2/2/2024	-0.90 / -2.31%	38.00	39.50	37.50	38.00	38.50	36.10	500
2/1/2024	+0.70 / +1.83%	38.45	38.90	37.50	38.90	38.31	36.96	4,700
1/31/2024	+0.05 / +0.13%	38.50	38.80	38.20	38.20	38.63	36.29	4,500
1/30/2024	+1.35 / +3.67%	37.00	38.20	36.50	38.15	37.78	36.24	4,100
1/29/2024	-1.40 / -3.66%	39.40	39.40	36.50	36.80	38.55	34.96	7,700
1/26/2024	+0.30 / +0.76%	39.70	40.00	39.00	39.70	39.56	36.29	15,000
1/25/2024	-0.90 / -2.23%	39.10	39.95	39.00	39.40	39.10	36.02	6,200
1/24/2024	-0.45 / -1.10%	40.95	40.95	39.60	40.30	40.27	36.84	2,900
1/23/2024	+0.05 / +0.12%	40.70	41.00	39.50	40.75	40.68	37.25	15,500
1/22/2024	+1.70 / +4.36%	39.90	40.70	39.05	40.70	39.73	37.20	36,200
1/19/2024	+0.20 / +0.52%	38.80	39.00	38.80	39.00	38.96	35.65	16,800
1/18/2024	+0.30 / +0.78%	38.70	38.80	38.50	38.80	38.71	35.47	10,800
1/17/2024	0.00 / 0.00%	38.50	38.90	38.50	38.50	38.54	35.19	13,300
1/16/2024	+0.45 / +1.18%	38.50	38.55	38.40	38.50	38.50	35.19	14,000
1/15/2024	0.00 / 0.00%	38.05	38.05	38.05	38.05	38.05	34.78	1,500
1/12/2024	+0.05 / +0.13%	38.35	38.35	38.00	38.05	38.17	34.78	1,000
1/11/2024	0.00 / 0.00%	38.40	38.40	38.00	38.00	38.15	34.74	5,600
1/10/2024	0.00 / 0.00%	38.75	38.75	38.00	38.00	38.53	34.74	6,600
1/9/2024	0.00 / 0.00%	39.00	39.00	38.00	38.00	38.38	34.74	11,700
1/8/2024	+0.20 / +0.53%	38.00	38.05	37.95	38.00	38.00	34.74	4,000
1/5/2024	+0.30 / +0.80%	37.85	37.85	37.80	37.80	37.83	34.55	2,200
1/4/2024	-0.40 / -1.06%	37.20	37.50	37.20	37.50	37.40	34.28	2,400
1/3/2024	+0.65 / +1.74%	37.20	37.90	37.20	37.90	37.43	34.64	300
1/2/2024	-0.30 / -0.80%	37.20	37.25	37.20	37.25	37.24	34.05	1,500
12/29/2023	+0.05 / +0.13%	37.25	37.90	37.20	37.55	37.53	34.32	600
12/28/2023	+0.35 / +0.94%	36.60	38.00	36.60	37.50	37.20	34.28	10,900
12/27/2023	+0.15 / +0.41%	36.55	37.15	36.55	37.15	36.62	33.96	5,500
12/26/2023	-0.10 / -0.27%	36.50	37.00	36.50	37.00	36.75	33.82	200
12/25/2023	-0.10 / -0.27%	37.10	37.10	37.10	37.10	37.10	33.91	100

<<Previous 30 days Next 30 days>>

CLC News

23/01	CLC: Report on Corporate Governance 2024
09/01	CLC: Record date for cash dividend payment
09/01	CLC: Plan for the 1st cash dividend payment in 2024
09/01	CLC: Plan for 2024 cash dividend payment
30/12	CLC: Approving agreements, transactions with related parties