Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2016	+0.30 / +0.63%	46.00	48.00	44.90	47.80	46.14	12.70	5,310
2/26/2016	+1.00 / +2.15%	45.90	48.00	45.00	47.50	45.19	12.62	5,090
2/25/2016	-0.50 / -1.06%	47.00	48.00	45.00	46.50	45.83	12.36	11,260
2/24/2016	-0.30 / -0.63%	45.00	49.50	45.00	47.00	46.58	12.49	36,000
2/23/2016	+1.60 / +3.50%	46.80	47.30	45.70	47.30	46.15	12.57	780
2/22/2016	+1.40 / +3.16%	44.30	45.80	44.30	45.70	45.71	12.14	1,400
2/19/2016	-1.70 / -3.70%	46.00	46.00	44.30	44.30	44.90	11.77	490
2/18/2016	0.00 / 0.00%	46.00	46.80	46.00	46.00	46.20	12.22	180
2/17/2016	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	12.22	100
2/16/2016	-0.50 / -1.08%	46.00	46.00	46.00	46.00	46.00	12.22	350
2/15/2016	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	12.36	0
2/5/2016	0.00 / 0.00%	43.60	46.80	43.60	46.50	43.82	12.36	14,810
2/4/2016	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	12.36	0
2/3/2016	-0.30 / -0.64%	46.80	46.80	44.00	46.50	44.90	12.36	3,140
2/2/2016	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	12.44	0
2/1/2016	+0.90 / +1.96%	46.40	47.00	44.50	46.80	45.73	12.44	5,270
1/29/2016	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	12.20	0
1/28/2016	0.00 / 0.00%	44.50	45.90	44.00	45.90	44.67	12.20	660
1/27/2016	0.00 / 0.00%	46.50	46.50	45.90	45.90	45.92	12.20	320
1/26/2016	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	12.20	0
1/25/2016	-0.10 / -0.22%	46.00	46.00	45.90	45.90	45.95	12.20	330
1/22/2016	0.00 / 0.00%	46.30	46.30	43.10	46.00	43.17	12.22	11,480
1/21/2016	+3.00 / +6.98%	43.00	46.00	43.00	46.00	45.54	12.22	29,190
1/20/2016	+1.20 / +2.87%	43.00	43.00	42.30	43.00	42.74	11.43	46,700
1/19/2016	-3.10 / -6.90%	43.10	44.90	41.80	41.80	41.84	11.11	3,860
1/18/2016	-0.10 / -0.22%	44.90	44.90	43.20	44.90	44.33	11.93	180
1/15/2016	+0.50 / +1.12%	45.00	45.00	45.00	45.00	45.00	11.96	20
1/14/2016	0.00 / 0.00%	45.00	46.00	44.50	44.50	45.00	11.82	110
1/13/2016	-0.50 / -1.11%	43.10	46.00	42.00	44.50	43.20	11.82	1,690
1/12/2016	+1.80 / +4.17%	45.00	45.00	45.00	45.00	45.00	11.96	20

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement