Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2025	+0.60 / +1.19%	50.90	51.30	50.30	51.10	50.97	51.10	1,500
2/26/2025	0.00 / 0.00%	50.60	50.60	50.50	50.50	50.57	50.50	600
2/25/2025	-0.20 / -0.39%	50.60	51.00	50.50	50.50	50.58	50.50	7,600
2/24/2025	-0.30 / -0.59%	51.00	51.00	50.00	50.70	50.28	50.70	1,200
2/21/2025	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	51.00	100
2/20/2025	-0.60 / -1.16%	51.00	51.00	50.10	51.00	50.96	51.00	2,400
2/19/2025	+1.10 / +2.18%	51.00	51.80	51.00	51.60	51.39	51.60	7,800
2/18/2025	-0.50 / -0.98%	50.50	50.60	50.50	50.50	50.51	50.50	1,900
2/17/2025	+0.50 / +0.99%	49.90	51.40	49.90	51.00	50.39	51.00	9,900
2/14/2025	-1.10 / -2.13%	51.90	51.90	50.50	50.50	50.80	50.50	6,900
2/13/2025	+0.60 / +1.18%	50.20	51.60	50.00	51.60	50.18	51.60	4,900
2/12/2025	-0.10 / -0.20%	51.00	52.30	50.90	51.00	51.40	51.00	6,600
2/11/2025	-1.30 / -2.48%	52.50	52.90	51.10	51.10	52.22	51.10	11,200
2/10/2025	0.00 / 0.00%	53.80	54.50	53.80	53.90	53.90	52.40	12,800
2/7/2025	+0.40 / +0.75%	53.50	54.50	53.00	53.90	53.77	52.40	10,500
2/6/2025	+0.50 / +0.94%	53.00	53.50	52.60	53.50	53.07	52.01	2,400
2/5/2025	0.00 / 0.00%	52.70	53.50	52.70	53.00	53.00	51.53	13,000
2/4/2025	+0.50 / +0.95%	52.50	53.90	52.50	53.00	53.01	51.53	10,100
2/3/2025	-0.50 / -0.94%	53.00	53.00	51.00	52.50	51.88	51.04	12,400
1/24/2025	+0.50 / +0.95%	52.90	53.00	52.60	53.00	52.74	51.53	3,300
1/23/2025	-0.40 / -0.76%	53.00	53.00	52.50	52.50	52.98	51.04	2,200
1/22/2025	-0.10 / -0.19%	53.00	53.00	52.00	52.90	52.44	51.43	4,300
1/21/2025	+1.00 / +1.92%	52.50	53.10	52.00	53.00	52.73	51.53	19,400
1/20/2025	-0.80 / -1.52%	52.40	52.40	52.00	52.00	52.20	50.55	16,200
1/17/2025	-0.40 / -0.75%	53.80	53.80	52.60	52.80	53.05	51.33	19,000
1/16/2025	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	51.72	2,600
1/15/2025	+0.40 / +0.76%	52.50	54.60	52.50	53.20	52.97	51.72	22,000
1/14/2025	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	51.33	4,100
1/13/2025	0.00 / 0.00%	52.80	52.80	52.10	52.80	52.34	51.33	18,200
1/10/2025	0.00 / 0.00%	52.20	52.90	52.20	52.80	52.43	51.33	4,600

<<Previous 30 days Next 2 days>>

CLC News

24/02	CLC: Change in Personnel
18/02	CLC: Change in personnel
23/01	CLC: Report on Corporate Governance 2024
09/01	CLC: Record date for cash dividend payment
09/01	CLC: Plan for the 1st cash dividend payment in 2024