Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2008	-2.50 / -4.85%	51.50	51.50	49.00	49.00	49.00	4.08	7,800
2/25/2008	+2.10 / +4.25%	51.00	51.50	51.00	51.50	51.50	4.29	7,010
2/22/2008	+2.30 / +4.88%	45.10	49.40	45.10	49.40	49.40	4.11	5,020
2/21/2008	-2.40 / -4.85%	48.00	48.00	47.10	47.10	47.10	3.92	10,860
2/20/2008	-0.50 / -1.00%	49.50	51.00	49.50	49.50	49.50	4.12	15,320
2/19/2008	+0.60 / +1.21%	48.80	50.00	48.80	50.00	50.00	4.16	7,730
2/18/2008	-2.60 / -5.00%	50.50	51.00	49.40	49.40	49.40	4.11	22,570
2/15/2008	-1.50 / -2.80%	52.00	52.00	52.00	52.00	52.00	4.33	3,010
2/14/2008	+1.50 / +2.88%	53.00	53.50	53.00	53.50	53.50	4.45	4,540
2/13/2008	-2.50 / -4.59%	53.00	53.00	52.00	52.00	52.00	4.33	11,100
2/12/2008	-1.50 / -2.68%	54.00	55.00	54.00	54.50	54.50	4.54	3,160
2/1/2008	+1.00 / +1.82%	55.00	56.00	55.00	56.00	56.00	4.66	36,880
1/31/2008	+0.50 / +0.92%	52.00	55.00	52.00	55.00	55.00	4.58	26,580
1/30/2008	+2.50 / +4.81%	53.00	54.50	53.00	54.50	54.50	4.54	46,990
1/29/2008	+1.50 / +2.97%	53.00	53.00	52.00	52.00	52.00	4.33	33,890
1/28/2008	+2.20 / +4.55%	50.50	50.50	50.50	50.50	50.50	4.20	16,100
1/25/2008	+2.30 / +5.00%	48.30	48.30	48.30	48.30	48.30	4.02	14,500
1/24/2008	0.00 / 0.00%	46.50	46.50	46.00	46.00	46.00	3.83	4,280
1/23/2008	-2.00 / -4.17%	45.60	48.00	45.60	46.00	46.00	3.83	3,760
1/22/2008	-0.30 / -0.62%	48.30	48.30	47.70	48.00	48.00	4.00	5,260
1/21/2008	+0.30 / +0.63%	48.50	48.60	48.30	48.30	48.30	4.02	860
1/18/2008	0.00 / 0.00%	48.50	48.50	47.00	48.00	48.00	4.00	3,380
1/17/2008	-1.30 / -2.64%	50.00	50.00	48.00	48.00	48.00	4.00	1,700
1/16/2008	+2.30 / +4.89%	47.00	49.30	47.00	49.30	49.30	4.10	2,670
1/15/2008	-1.00 / -2.08%	48.00	48.00	45.60	47.00	47.00	3.91	12,080
1/14/2008	-1.00 / -2.04%	49.00	49.00	48.00	48.00	48.00	4.00	5,400
1/11/2008	+1.00 / +2.08%	48.00	49.00	48.00	49.00	49.00	4.08	2,400
1/10/2008	-0.20 / -0.41%	48.00	48.00	48.00	48.00	48.00	4.00	1,660
1/9/2008	+0.20 / +0.42%	48.30	48.30	48.00	48.20	48.20	4.01	2,550
1/8/2008	0.00 / 0.00%	49.40	49.40	48.00	48.00	48.00	4.00	900

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025