Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2022	-0.05 / -0.13%	36.80	37.80	36.80	37.55	37.41	29.06	11,500
2/24/2022	0.00 / 0.00%	38.45	38.45	37.00	37.60	37.17	29.10	30,800
2/23/2022	+0.55 / +1.48%	38.10	38.50	37.60	37.60	38.14	29.10	14,000
2/22/2022	-0.75 / -1.98%	37.95	38.10	37.05	37.05	37.58	28.67	16,900
2/21/2022	-0.20 / -0.53%	38.20	38.20	37.70	37.80	38.00	29.25	35,200
2/18/2022	+0.50 / +1.33%	37.15	38.10	37.15	38.00	37.52	29.41	48,000
2/17/2022	+0.10 / +0.27%	37.60	37.60	37.20	37.50	37.48	29.02	15,400
2/16/2022	+0.25 / +0.67%	37.50	37.70	37.15	37.40	37.38	28.94	16,400
2/15/2022	0.00 / 0.00%	37.45	37.45	37.10	37.15	37.16	28.75	7,400
2/14/2022	+0.15 / +0.41%	37.30	37.30	36.80	37.15	37.13	28.75	10,700
2/11/2022	-0.10 / -0.27%	37.00	37.35	37.00	37.00	37.19	28.63	2,700
2/10/2022	0.00 / 0.00%	37.00	37.45	37.00	37.10	37.06	28.71	1,000
2/9/2022	-0.30 / -0.80%	37.35	37.40	37.10	37.10	37.34	28.71	1,400
2/8/2022	+0.05 / +0.13%	37.40	37.45	37.30	37.40	37.38	28.94	2,300
2/7/2022	+0.35 / +0.95%	37.60	37.80	36.50	37.35	36.75	28.90	11,300
1/28/2022	0.00 / 0.00%	36.20	37.00	36.20	37.00	36.41	28.63	15,700
1/27/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.63	2,300
1/26/2022	+0.20 / +0.54%	37.90	37.90	36.75	37.00	36.85	28.63	3,600
1/25/2022	0.00 / 0.00%	36.40	36.80	36.00	36.80	36.32	28.48	51,100
1/24/2022	-0.45 / -1.21%	37.20	37.25	36.80	36.80	36.95	28.48	15,100
1/21/2022	+0.50 / +1.36%	37.00	37.35	37.00	37.25	37.19	28.83	7,800
1/20/2022	-0.25 / -0.68%	37.90	37.90	36.75	36.75	37.18	28.44	12,400
1/19/2022	+0.35 / +0.95%	37.20	37.20	37.00	37.00	37.11	28.63	5,200
1/18/2022	-0.25 / -0.68%	37.20	37.80	36.50	36.65	36.74	28.36	38,400
1/17/2022	-0.70 / -1.86%	37.30	37.60	36.90	36.90	37.06	28.56	16,100
1/14/2022	-0.10 / -0.27%	37.30	37.60	37.00	37.60	37.20	29.10	5,100
1/13/2022	0.00 / 0.00%	37.10	37.70	37.10	37.70	37.10	29.18	4,800
1/12/2022	-0.10 / -0.26%	37.80	37.80	37.10	37.70	37.25	29.18	5,100
1/11/2022	0.00 / 0.00%	37.60	38.00	37.00	37.80	37.65	29.25	11,900
1/10/2022	-0.40 / -1.05%	37.00	37.90	37.00	37.80	37.32	29.25	2,600

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement