Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2023	-0.05 / -0.14%	33.15	34.45	33.15	34.45	33.80	29.75	200
2/23/2023	0.00 / 0.00%	34.45	34.50	34.00	34.50	34.43	29.79	7,700
2/22/2023	+0.50 / +1.41%	35.50	36.00	35.50	36.00	35.70	29.79	6,900
2/21/2023	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	29.38	14,600
2/20/2023	0.00 / 0.00%	35.50	35.85	35.50	35.50	35.54	29.38	7,700
2/17/2023	0.00 / 0.00%	35.70	35.70	35.50	35.50	35.67	29.38	2,700
2/16/2023	0.00 / 0.00%	34.35	35.50	34.35	35.50	34.98	29.38	1,400
2/15/2023	+0.70 / +2.02%	34.75	35.50	34.75	35.40	35.43	29.29	2,600
2/14/2023	-1.50 / -4.14%	35.00	35.00	34.65	34.70	34.76	28.71	6,400
2/13/2023	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	29.95	0
2/10/2023	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	29.95	0
2/9/2023	+0.40 / +1.12%	35.80	36.20	35.80	36.20	36.03	29.95	10,600
2/8/2023	+1.10 / +3.17%	34.85	35.80	34.50	35.80	34.97	29.62	2,200
2/7/2023	+0.15 / +0.43%	34.70	34.70	34.70	34.70	34.70	28.71	200
2/6/2023	-1.10 / -3.09%	35.60	35.90	34.55	34.55	34.91	28.59	500
2/3/2023	0.00 / 0.00%	35.65	35.65	35.65	35.65	35.65	29.50	0
2/2/2023	+0.30 / +0.85%	35.95	35.95	34.00	35.65	34.65	29.50	1,300
2/1/2023	+0.75 / +2.17%	33.80	35.50	33.80	35.35	34.73	29.25	14,900
1/31/2023	+1.20 / +3.59%	33.50	34.60	33.45	34.60	33.49	28.63	163,800
1/30/2023	-0.20 / -0.60%	33.25	33.80	33.25	33.40	33.66	27.64	2,800
1/27/2023	+0.60 / +1.82%	33.50	35.00	33.40	33.60	34.43	27.80	7,200
1/19/2023	0.00 / 0.00%	33.30	33.30	33.00	33.00	33.02	27.31	1,700
1/18/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.31	800
1/17/2023	+0.40 / +1.23%	32.60	33.75	32.20	33.00	33.09	27.31	4,500
1/16/2023	-0.20 / -0.61%	32.60	32.80	32.60	32.60	32.62	26.98	3,300
1/13/2023	+0.10 / +0.31%	32.80	32.80	32.80	32.80	32.80	27.14	600
1/12/2023	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	27.06	0
1/11/2023	+0.70 / +2.19%	32.50	33.75	32.50	32.70	32.58	27.06	2,700
1/10/2023	-0.20 / -0.62%	32.00	32.00	32.00	32.00	32.00	26.48	200
1/9/2023	+0.30 / +0.94%	32.10	32.20	32.10	32.20	32.15	26.65	400

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement