Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2016	-0.30 / -0.63%	45.00	49.50	45.00	47.00	46.58	11.58	36,000
2/23/2016	+1.60 / +3.50%	46.80	47.30	45.70	47.30	46.15	11.66	780
2/22/2016	+1.40 / +3.16%	44.30	45.80	44.30	45.70	45.71	11.26	1,400
2/19/2016	-1.70 / -3.70%	46.00	46.00	44.30	44.30	44.90	10.92	490
2/18/2016	0.00 / 0.00%	46.00	46.80	46.00	46.00	46.20	11.34	180
2/17/2016	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	11.34	100
2/16/2016	-0.50 / -1.08%	46.00	46.00	46.00	46.00	46.00	11.34	350
2/15/2016	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	11.46	0
2/5/2016	0.00 / 0.00%	43.60	46.80	43.60	46.50	43.82	11.46	14,810
2/4/2016	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	11.46	0
2/3/2016	-0.30 / -0.64%	46.80	46.80	44.00	46.50	44.90	11.46	3,140
2/2/2016	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	11.53	0
2/1/2016	+0.90 / +1.96%	46.40	47.00	44.50	46.80	45.73	11.53	5,270
1/29/2016	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	11.31	0
1/28/2016	0.00 / 0.00%	44.50	45.90	44.00	45.90	44.67	11.31	660
1/27/2016	0.00 / 0.00%	46.50	46.50	45.90	45.90	45.92	11.31	320
1/26/2016	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	11.31	0
1/25/2016	-0.10 / -0.22%	46.00	46.00	45.90	45.90	45.95	11.31	330
1/22/2016	0.00 / 0.00%	46.30	46.30	43.10	46.00	43.17	11.34	11,480
1/21/2016	+3.00 / +6.98%	43.00	46.00	43.00	46.00	45.54	11.34	29,190
1/20/2016	+1.20 / +2.87%	43.00	43.00	42.30	43.00	42.74	10.60	46,700
1/19/2016	-3.10 / -6.90%	43.10	44.90	41.80	41.80	41.84	10.30	3,860
1/18/2016	-0.10 / -0.22%	44.90	44.90	43.20	44.90	44.33	11.07	180
1/15/2016	+0.50 / +1.12%	45.00	45.00	45.00	45.00	45.00	11.09	20
1/14/2016	0.00 / 0.00%	45.00	46.00	44.50	44.50	45.00	10.97	110
1/13/2016	-0.50 / -1.11%	43.10	46.00	42.00	44.50	43.20	10.97	1,690
1/12/2016	+1.80 / +4.17%	45.00	45.00	45.00	45.00	45.00	11.09	20
1/11/2016	-0.10 / -0.23%	43.30	43.30	43.20	43.20	43.27	10.65	2,450
1/8/2016	-2.70 / -5.87%	43.30	46.00	43.30	43.30	43.72	10.67	1,830
1/7/2016	-0.60 / -1.29%	43.40	46.60	43.40	46.00	43.56	11.34	3,030

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025