Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2014	0.00 / 0.00%	29.90	29.90	28.90	29.90	29.90	6.53	3,820
2/21/2014	+0.90 / +3.10%	28.60	29.90	27.80	29.90	29.90	6.53	6,380
2/20/2014	-0.60 / -2.03%	29.60	29.60	28.00	29.00	29.00	6.33	10,070
2/19/2014	+0.70 / +2.42%	28.80	29.80	28.80	29.60	29.60	6.46	7,390
2/18/2014	+0.80 / +2.85%	28.00	29.00	28.00	28.90	28.90	6.31	920
2/17/2014	-0.90 / -3.10%	28.00	28.30	28.00	28.10	28.10	6.14	13,440
2/14/2014	+0.10 / +0.35%	29.50	29.50	28.40	29.00	29.00	6.33	2,310
2/13/2014	-0.10 / -0.34%	29.50	29.50	28.50	28.90	28.90	6.31	1,220
2/12/2014	0.00 / 0.00%	30.00	30.00	28.50	29.00	29.00	6.33	1,050
2/11/2014	-0.50 / -1.69%	29.50	29.50	28.00	29.00	29.00	6.33	22,500
2/10/2014	+0.50 / +1.72%	29.00	29.50	28.00	29.50	29.50	6.44	3,050
2/7/2014	+1.40 / +5.07%	28.60	29.00	28.60	29.00	29.00	6.33	50
2/6/2014	-1.20 / -4.17%	27.10	29.00	27.10	27.60	27.60	6.03	540
1/27/2014	-0.10 / -0.35%	28.90	30.90	28.80	28.80	28.80	6.29	1,530
1/24/2014	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	6.31	0
1/23/2014	0.00 / 0.00%	29.00	29.00	28.90	28.90	28.90	6.31	550
1/22/2014	-0.10 / -0.34%	29.00	29.00	27.50	28.90	28.90	6.31	4,720
1/21/2014	-0.90 / -3.01%	29.90	29.90	29.00	29.00	29.00	6.33	1,160
1/20/2014	+0.60 / +2.05%	29.90	29.90	29.90	29.90	29.90	6.53	20
1/17/2014	-0.20 / -0.68%	29.30	30.00	29.30	29.30	29.30	6.40	1,560
1/16/2014	-0.50 / -1.67%	29.30	30.00	29.30	29.50	29.50	6.44	1,160
1/15/2014	0.00 / 0.00%	31.60	31.60	29.80	30.00	30.00	6.55	160
1/14/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	6.55	0
1/13/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	6.55	700
1/10/2014	0.00 / 0.00%	29.90	30.00	29.90	30.00	30.00	6.55	3,200
1/9/2014	+0.50 / +1.69%	30.90	30.90	28.20	30.00	30.00	6.55	2,020
1/8/2014	+0.50 / +1.72%	29.50	30.00	29.50	29.50	29.50	6.44	2,050
1/7/2014	-1.50 / -4.92%	29.50	31.00	29.00	29.00	29.00	6.33	11,820
1/6/2014	+0.20 / +0.66%	31.00	31.30	28.50	30.50	30.50	6.66	170
1/3/2014	+1.30 / +4.48%	30.10	30.30	30.10	30.30	30.30	6.62	140

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement