Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2017	-1.40 / -2.46%	56.00	56.90	55.10	55.40	55.80	15.59	6,290
2/17/2017	-0.10 / -0.18%	56.00	57.00	56.00	56.80	56.07	15.99	3,210
2/16/2017	0.00 / 0.00%	57.40	57.40	55.00	56.90	55.56	16.02	2,520
2/15/2017	+0.40 / +0.71%	56.50	57.00	55.10	56.90	56.34	16.02	14,750
2/14/2017	+1.20 / +2.17%	55.20	56.50	55.20	56.50	55.87	15.90	8,770
2/13/2017	-0.70 / -1.25%	56.40	56.40	55.00	55.30	55.37	15.57	2,980
2/10/2017	+0.50 / +0.90%	56.50	56.50	54.30	56.00	55.27	15.76	8,450
2/9/2017	0.00 / 0.00%	55.60	55.60	55.00	55.50	55.23	15.62	45,880
2/8/2017	-0.10 / -0.18%	55.60	55.60	55.50	55.50	55.57	15.62	7,360
2/7/2017	-0.30 / -0.54%	55.60	56.00	55.00	55.60	55.69	15.65	47,220
2/6/2017	+0.30 / +0.54%	53.50	56.00	53.10	55.90	54.76	15.73	7,980
2/3/2017	-0.30 / -0.54%	56.20	56.20	55.60	55.60	55.71	15.65	2,890
2/2/2017	+0.90 / +1.64%	55.00	56.90	55.00	55.90	55.70	15.73	40,930
1/25/2017	0.00 / 0.00%	55.70	56.40	54.90	55.00	55.02	15.48	34,530
1/24/2017	0.00 / 0.00%	55.80	56.20	54.90	55.00	55.01	15.48	82,630
1/23/2017	0.00 / 0.00%	54.30	56.50	54.30	55.00	54.86	15.48	3,810
1/20/2017	-1.00 / -1.79%	56.00	57.00	55.00	55.00	55.51	15.48	35,040
1/19/2017	+2.10 / +3.90%	53.90	57.00	53.90	56.00	55.29	15.76	8,410
1/18/2017	+0.50 / +0.94%	53.00	53.90	52.00	53.90	52.90	15.17	2,760
1/17/2017	-0.60 / -1.11%	53.90	53.90	52.60	53.40	52.94	15.03	1,700
1/16/2017	+1.40 / +2.66%	52.60	54.80	52.60	54.00	52.88	15.20	4,160
1/13/2017	-0.50 / -0.94%	53.10	53.50	52.60	52.60	52.90	14.81	11,190
1/12/2017	-0.70 / -1.30%	54.00	54.00	53.10	53.10	53.49	14.95	7,460
1/11/2017	-0.20 / -0.37%	54.90	55.00	53.80	53.80	53.91	15.14	1,150
1/10/2017	0.00 / 0.00%	55.80	55.80	54.00	54.00	54.19	15.20	2,030
1/9/2017	-1.70 / -3.05%	55.00	55.20	53.50	54.00	53.98	15.20	2,260
1/6/2017	-0.30 / -0.54%	53.40	55.80	53.40	55.70	53.98	15.68	1,130
1/5/2017	+1.20 / +2.19%	55.70	56.00	53.00	56.00	53.33	15.76	1,650
1/4/2017	0.00 / 0.00%	55.90	55.90	53.20	54.80	54.95	15.43	340
1/3/2017	+1.80 / +3.40%	56.00	56.00	54.00	54.80	55.20	15.43	410

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement