Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2019	-0.30 / -0.85%	34.00	35.00	33.55	35.00	34.39	20.60	170
2/18/2019	+0.30 / +0.86%	34.60	36.50	34.00	35.30	34.83	20.78	6,690
2/15/2019	+0.50 / +1.45%	34.60	35.00	34.60	35.00	34.80	20.60	560
2/14/2019	0.00 / 0.00%	34.95	34.95	33.60	34.50	34.48	20.31	1,160
2/13/2019	+0.35 / +1.02%	35.30	35.30	33.60	34.50	34.29	20.31	1,750
2/12/2019	-0.60 / -1.73%	34.10	35.40	33.70	34.15	33.93	20.10	15,650
2/11/2019	+0.05 / +0.14%	34.60	34.80	33.25	34.75	34.38	20.45	320
2/1/2019	0.00 / 0.00%	33.70	34.70	33.70	34.70	34.20	20.42	200
1/31/2019	+1.00 / +2.97%	33.70	35.10	32.60	34.70	34.03	20.42	8,990
1/30/2019	-1.10 / -3.16%	33.05	34.70	33.00	33.70	33.02	19.84	3,240
1/29/2019	-1.10 / -3.06%	33.95	34.80	33.95	34.80	34.38	20.48	6,020
1/28/2019	+1.40 / +4.06%	35.90	35.90	35.90	35.90	35.90	21.13	10
1/25/2019	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	20.31	230
1/24/2019	-0.10 / -0.29%	35.60	35.95	34.40	34.50	34.53	20.31	1,390
1/23/2019	-0.10 / -0.29%	35.50	35.50	33.60	34.60	34.01	20.37	3,940
1/22/2019	-0.30 / -0.86%	36.30	36.30	34.70	34.70	35.50	20.42	760
1/21/2019	+0.30 / +0.86%	34.80	37.00	33.65	35.00	34.80	20.60	3,420
1/18/2019	-0.70 / -1.98%	34.75	34.80	34.40	34.70	34.67	20.42	7,730
1/17/2019	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	20.84	0
1/16/2019	0.00 / 0.00%	35.50	35.50	34.70	35.40	35.28	20.84	2,940
1/15/2019	+1.40 / +4.12%	34.00	35.50	34.00	35.40	34.52	20.84	42,060
1/14/2019	0.00 / 0.00%	35.00	35.95	34.00	34.00	34.74	20.01	570
1/11/2019	+0.55 / +1.64%	33.40	34.00	33.40	34.00	33.70	20.01	1,020
1/10/2019	+0.60 / +1.83%	33.00	33.45	30.60	33.45	32.53	19.69	6,670
1/9/2019	-1.05 / -3.10%	33.80	33.80	32.85	32.85	33.33	19.34	1,290
1/8/2019	-0.10 / -0.29%	34.00	34.00	32.55	33.90	32.81	19.95	640
1/7/2019	0.00 / 0.00%	34.00	34.00	33.00	34.00	33.75	20.01	2,340
1/4/2019	+0.15 / +0.44%	33.00	34.00	33.00	34.00	33.87	20.01	3,130
1/3/2019	-0.15 / -0.44%	33.00	33.90	32.50	33.85	32.51	19.92	4,030
1/2/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.01	10

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement