Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2021	0.00 / 0.00%	35.35	35.40	34.60	35.00	35.07	24.97	79,100
2/17/2021	+2.00 / +6.06%	35.30	35.30	34.55	35.00	35.06	24.97	149,700
2/9/2021	0.00 / 0.00%	33.50	35.20	32.00	33.00	33.00	23.55	12,200
2/8/2021	+0.50 / +1.54%	32.50	33.50	32.50	33.00	33.03	23.55	24,500
2/5/2021	0.00 / 0.00%	32.85	32.90	32.00	32.50	32.39	23.19	7,300
2/4/2021	+0.55 / +1.72%	31.50	32.50	31.25	32.50	32.10	23.19	8,900
2/3/2021	0.00 / 0.00%	31.95	31.95	31.95	31.95	31.95	22.80	0
2/2/2021	+1.60 / +5.27%	30.35	31.95	30.15	31.95	30.80	22.80	10,500
2/1/2021	-1.95 / -6.04%	32.00	32.00	30.30	30.35	30.38	21.66	7,300
1/29/2021	+1.65 / +5.38%	30.00	32.60	30.00	32.30	31.58	23.05	600
1/28/2021	-2.30 / -6.98%	31.25	32.60	30.65	30.65	30.65	21.87	22,700
1/27/2021	+0.95 / +2.97%	32.00	33.00	32.00	32.95	32.50	23.51	3,800
1/26/2021	-1.00 / -3.03%	33.30	33.30	32.00	32.00	32.50	22.83	4,400
1/25/2021	+0.10 / +0.30%	32.90	33.00	32.90	33.00	32.92	23.55	4,500
1/22/2021	+0.90 / +2.81%	32.00	33.90	32.00	32.90	32.00	23.48	9,300
1/21/2021	-1.00 / -3.03%	33.00	33.30	32.00	32.00	32.40	22.83	13,400
1/20/2021	-0.50 / -1.49%	33.00	33.40	32.50	33.00	32.98	23.55	9,100
1/19/2021	-0.25 / -0.74%	33.70	33.70	33.30	33.50	33.40	23.90	7,000
1/18/2021	-0.05 / -0.15%	33.80	33.80	33.30	33.75	33.39	24.08	14,100
1/15/2021	+0.45 / +1.35%	33.70	33.80	33.40	33.80	33.44	24.12	8,400
1/14/2021	-0.55 / -1.62%	33.90	33.90	33.35	33.35	33.69	23.80	16,300
1/13/2021	+0.20 / +0.59%	33.70	33.90	33.50	33.90	33.82	24.19	15,200
1/12/2021	-0.30 / -0.88%	33.70	33.80	33.70	33.70	33.73	24.05	31,100
1/11/2021	+0.10 / +0.29%	33.70	34.00	33.50	34.00	33.79	24.26	14,400
1/8/2021	0.00 / 0.00%	33.70	34.05	33.60	33.90	33.90	24.19	39,900
1/7/2021	+0.70 / +2.11%	34.90	34.90	33.10	33.90	33.65	24.19	14,000
1/6/2021	+0.20 / +0.61%	33.90	33.90	33.10	33.20	33.33	23.69	4,900
1/5/2021	0.00 / 0.00%	33.10	33.10	33.00	33.00	33.00	23.55	6,600
1/4/2021	0.00 / 0.00%	33.00	33.10	32.55	33.00	32.98	23.55	12,500
12/31/2020	+0.60 / +1.85%	32.40	33.50	32.00	33.00	32.50	23.55	18,800

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement