Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2011	-0.80 / -4.35%	17.50	17.60	17.50	17.60	17.60	2.59	3,270
2/16/2011	+0.40 / +2.22%	17.20	18.40	17.20	18.40	18.40	2.71	180
2/15/2011	-0.90 / -4.76%	18.00	18.00	18.00	18.00	18.00	2.65	1,720
2/14/2011	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	2.78	0
2/11/2011	+0.50 / +2.72%	19.00	19.00	18.00	18.90	18.90	2.78	2,020
2/10/2011	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.40	2.71	110
2/9/2011	-0.80 / -4.26%	18.00	18.00	18.00	18.00	18.00	2.65	700
2/8/2011	+0.80 / +4.44%	18.80	18.80	18.80	18.80	18.80	2.77	1,010
1/28/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.65	0
1/27/2011	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	2.65	3,000
1/26/2011	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.10	2.66	1,600
1/25/2011	-0.70 / -3.74%	17.90	18.00	17.90	18.00	18.00	2.65	1,650
1/24/2011	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	2.75	0
1/21/2011	+0.80 / +4.47%	18.70	18.70	18.70	18.70	18.70	2.75	220
1/20/2011	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	2.63	0
1/19/2011	-0.20 / -1.10%	18.20	18.20	17.90	17.90	17.90	2.63	2,110
1/18/2011	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.10	2.66	4,120
1/17/2011	+0.10 / +0.56%	18.40	18.40	18.00	18.00	18.00	2.65	2,520
1/14/2011	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	2.63	0
1/13/2011	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.90	2.63	2,200
1/12/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.65	0
1/11/2011	+0.10 / +0.56%	17.20	18.00	17.20	18.00	18.00	2.65	5,360
1/10/2011	-0.30 / -1.65%	17.50	17.90	17.50	17.90	17.90	2.63	8,000
1/7/2011	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	2.68	2,450
1/6/2011	+0.20 / +1.11%	18.10	18.30	18.10	18.20	18.20	2.68	17,000
1/5/2011	-0.70 / -3.74%	18.00	18.00	18.00	18.00	18.00	2.65	3,460
1/4/2011	-0.70 / -3.61%	18.70	18.70	18.70	18.70	18.70	2.75	200
12/31/2010	+0.10 / +0.52%	19.40	19.40	19.40	19.40	19.40	2.85	110
12/30/2010	+0.50 / +2.66%	18.20	19.30	18.20	19.30	19.30	2.84	1,110
12/29/2010	+0.20 / +1.08%	18.80	18.80	18.80	18.80	18.80	2.77	610

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement