|
Closing price on 2/1/2013
|
|
| Open |
15.40 |
| High |
16.20 |
| Low |
15.10 |
| Volume |
6,020 |
| Split-adjusted Price |
3.20 |
|
|
CLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2013
|
+1.00 / +6.58%
|
15.40
|
16.20
|
15.10
|
16.20
|
16.20
|
3.20
|
6,020
|
|
|
1/31/2013
|
+0.20 / +1.33%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.20
|
3.00
|
10,740
|
|
|
1/30/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.96
|
5,000
|
|
|
1/29/2013
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.96
|
7,600
|
|
|
1/28/2013
|
+0.10 / +0.67%
|
14.90
|
15.20
|
14.90
|
15.10
|
15.10
|
2.98
|
3,010
|
|
|
1/25/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.96
|
4,450
|
|
|
1/24/2013
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.96
|
50
|
|
|
1/23/2013
|
-0.10 / -0.67%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.90
|
2.94
|
390
|
|
|
1/22/2013
|
-0.10 / -0.66%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
2.96
|
220
|
|
|
1/21/2013
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.98
|
0
|
|
|
1/18/2013
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.98
|
0
|
|
|
1/17/2013
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.10
|
2.98
|
8,300
|
|
|
1/16/2013
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.20
|
3.00
|
11,280
|
|
|
1/15/2013
|
+0.20 / +1.33%
|
14.90
|
15.20
|
14.80
|
15.20
|
15.20
|
3.00
|
4,120
|
|
|
1/14/2013
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
2.96
|
8,600
|
|
|
1/11/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.90
|
14.90
|
14.90
|
2.94
|
7,540
|
|
|
1/10/2013
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.94
|
510
|
|
|
1/9/2013
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
2.94
|
24,510
|
|
|
1/8/2013
|
+0.20 / +1.35%
|
14.70
|
15.00
|
14.70
|
15.00
|
15.00
|
2.96
|
1,870
|
|
|
1/7/2013
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.92
|
300
|
|
|
1/4/2013
|
+0.20 / +1.37%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.92
|
1,010
|
|
|
1/3/2013
|
-0.40 / -2.67%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
2.88
|
6,870
|
|
|
1/2/2013
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
2.96
|
620
|
|
|
12/28/2012
|
-0.30 / -1.96%
|
15.20
|
15.30
|
15.00
|
15.00
|
15.00
|
2.96
|
5,700
|
|
|
12/27/2012
|
+0.40 / +2.68%
|
14.90
|
15.30
|
14.90
|
15.30
|
15.30
|
3.02
|
160
|
|
|
12/26/2012
|
+0.20 / +1.36%
|
14.50
|
14.90
|
14.40
|
14.90
|
14.90
|
2.94
|
2,280
|
|
|
12/25/2012
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.30
|
14.70
|
14.70
|
2.90
|
5,000
|
|
|
12/24/2012
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
2.88
|
1,010
|
|
|
12/21/2012
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
2.90
|
2,540
|
|
|
12/20/2012
|
0.00 / 0.00%
|
14.30
|
14.70
|
14.30
|
14.70
|
14.70
|
2.90
|
6,610
|
|
|