Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2019	-0.45 / -1.37%	31.65	32.50	31.60	32.50	32.06	20.90	1,210
12/6/2019	-0.05 / -0.15%	31.05	32.95	31.05	32.95	31.52	21.19	11,420
12/5/2019	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	21.22	10
12/4/2019	0.00 / 0.00%	33.10	33.10	32.90	32.90	33.00	20.52	1,570
12/3/2019	+0.10 / +0.30%	32.80	34.15	32.80	32.90	32.96	20.52	2,670
12/2/2019	-0.80 / -2.38%	33.00	33.00	32.70	32.80	33.00	20.46	3,970
11/29/2019	+0.60 / +1.82%	33.00	33.60	33.00	33.60	33.30	20.95	1,400
11/28/2019	0.00 / 0.00%	34.00	34.15	33.00	33.00	33.33	20.58	60
11/27/2019	-0.85 / -2.51%	33.00	33.00	33.00	33.00	33.00	20.58	3,700
11/26/2019	+0.85 / +2.58%	33.00	33.85	33.00	33.85	33.33	21.11	810
11/25/2019	0.00 / 0.00%	34.05	34.05	33.00	33.00	33.33	20.58	240
11/22/2019	0.00 / 0.00%	34.50	34.50	33.00	33.00	33.18	20.58	2,170
11/21/2019	0.00 / 0.00%	33.00	35.00	33.00	33.00	33.04	20.58	4,480
11/20/2019	-0.85 / -2.51%	34.00	36.20	32.30	33.00	32.74	20.58	4,460
11/19/2019	-0.45 / -1.31%	32.35	33.85	32.35	33.85	32.35	21.11	340
11/18/2019	+0.45 / +1.33%	34.30	34.30	34.30	34.30	34.30	21.39	10
11/15/2019	+0.85 / +2.58%	33.85	33.85	33.85	33.85	33.85	21.11	10
11/14/2019	-2.00 / -5.71%	33.10	33.10	32.55	33.00	32.94	20.58	1,420
11/13/2019	+2.15 / +6.54%	32.80	35.00	32.70	35.00	32.78	21.83	2,410
11/12/2019	-0.10 / -0.30%	32.85	32.85	32.85	32.85	32.85	20.49	20
11/11/2019	-1.25 / -3.65%	33.25	33.25	32.00	32.95	32.33	20.55	1,330
11/8/2019	+1.60 / +4.91%	32.90	34.45	32.60	34.20	32.66	21.33	12,860
11/7/2019	-0.35 / -1.06%	32.90	32.90	32.60	32.60	32.75	20.33	400
11/6/2019	-0.05 / -0.15%	34.50	34.50	31.35	32.95	31.71	20.55	5,550
11/5/2019	0.00 / 0.00%	34.40	34.40	33.00	33.00	33.70	20.58	40
11/4/2019	-1.50 / -4.35%	33.00	33.80	32.70	33.00	32.87	20.58	13,630
11/1/2019	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	21.52	0
10/31/2019	+1.50 / +4.55%	34.50	34.50	34.50	34.50	34.50	21.52	40
10/30/2019	-1.90 / -5.44%	33.00	33.75	33.00	33.00	33.33	20.58	2,340
10/29/2019	+1.60 / +4.80%	34.90	34.90	34.90	34.90	34.90	21.76	40

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement