Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 15, 2025 2:28:55 AM - Markets open
VN-INDEX 1,309.73 +16.30/+1.26%
HNX-INDEX 218.88 +0.95/+0.44%
UPCOM-INDEX 94.89 +0.34/+0.36%
Cat loi Joint Stock Company (CLC : HOSE)
Consumer Goods : Tobacco
50.50 +0.30/+0.60%
3:09:58 PM
Closing price on 12/9/2014
31.50 +0.30/+0.96%
Open 31.50
High 31.50
Low 31.50
Volume 10
Split-adjusted Price 7.43

Create Alert at: 47 53 56 ...
CLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2014 +0.30 / +0.96% 31.50 31.50 31.50 31.50 31.50 7.43 10
12/8/2014 0.00 / 0.00% 31.20 31.20 31.20 31.20 31.20 7.36 100
12/5/2014 +0.20 / +0.65% 30.50 31.20 30.50 31.20 31.20 7.36 110
12/4/2014 +0.20 / +0.65% 30.60 31.00 30.40 31.00 31.00 7.31 490
12/3/2014 -0.70 / -2.22% 30.80 30.80 30.00 30.80 30.80 7.27 630
12/2/2014 +1.00 / +3.28% 30.70 31.50 30.70 31.50 31.50 7.43 1,760
12/1/2014 +0.20 / +0.66% 30.50 30.50 30.30 30.50 30.50 7.19 310
11/28/2014 0.00 / 0.00% 30.20 30.30 30.00 30.30 30.30 7.15 1,260
11/27/2014 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 7.15 50
11/26/2014 -0.10 / -0.33% 30.50 30.50 30.00 30.30 30.30 7.15 430
11/25/2014 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 7.17 110
11/24/2014 -0.50 / -1.62% 30.30 30.40 30.00 30.40 30.40 7.17 2,310
11/21/2014 +0.70 / +2.32% 30.30 30.90 30.10 30.90 30.90 7.29 2,580
11/20/2014 +0.20 / +0.67% 31.00 31.00 30.00 30.20 30.20 7.12 1,660
11/19/2014 -0.90 / -2.91% 30.50 30.50 29.50 30.00 30.00 7.08 3,800
11/18/2014 -0.60 / -1.90% 31.60 31.60 30.50 30.90 30.90 7.29 1,020
11/17/2014 +1.10 / +3.62% 30.00 31.50 30.00 31.50 31.50 7.43 900
11/14/2014 -0.40 / -1.30% 30.70 30.70 29.90 30.40 30.40 7.17 4,570
11/13/2014 +0.20 / +0.65% 30.80 31.00 30.60 30.80 30.80 6.91 4,740
11/12/2014 -0.10 / -0.33% 30.60 30.90 30.60 30.60 30.60 6.87 2,800
11/11/2014 +0.40 / +1.32% 30.30 30.80 30.30 30.70 30.70 6.89 1,730
11/10/2014 -0.10 / -0.33% 30.30 30.80 30.30 30.30 30.30 6.80 6,710
11/7/2014 +0.10 / +0.33% 31.00 31.00 30.00 30.40 30.40 6.82 720
11/6/2014 +0.50 / +1.68% 30.00 30.40 30.00 30.30 30.30 6.80 5,350
11/5/2014 -0.10 / -0.33% 29.90 29.90 29.80 29.80 29.80 6.69 6,580
11/4/2014 +0.50 / +1.70% 29.80 29.90 29.70 29.90 29.90 6.71 1,410
11/3/2014 -0.30 / -1.01% 29.20 29.90 29.20 29.40 29.40 6.60 2,710
10/31/2014 -0.10 / -0.34% 30.00 30.00 29.70 29.70 29.70 6.66 1,900
10/30/2014 +0.30 / +1.02% 29.80 29.80 29.80 29.80 29.80 6.69 10
10/29/2014 +0.50 / +1.72% 29.00 29.50 29.00 29.50 29.50 6.62 5,790
CLC News
22/04 CLC: Record date for AGM 2025
18/04 CLC: Establishing new branch
18/04 CLC: Holding AGM 2025
02/04 CLC: Annual Report 2024
19/03 CLC: Change the time of the holding of AGM 2025
Related Companies
Volume Price Change
HJC  100 7.50 5.63%
NST  900 11.20 -0.88%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 1,309.73 +16.30/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.