Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2023	+0.40 / +1.12%	36.45	36.45	35.75	36.10	35.97	33.00	17,900
12/7/2023	+0.10 / +0.28%	35.60	36.20	35.60	35.70	35.78	32.63	400
12/6/2023	-0.40 / -1.11%	35.60	35.60	35.60	35.60	35.60	32.54	4,500
12/5/2023	+0.85 / +2.42%	36.20	36.40	35.40	36.00	36.05	32.91	13,100
12/4/2023	-0.15 / -0.42%	35.05	36.45	35.05	35.15	35.69	32.13	400
12/1/2023	-0.10 / -0.28%	35.05	35.40	35.05	35.30	35.20	32.27	400
11/30/2023	-0.10 / -0.28%	35.40	35.40	35.40	35.40	35.40	32.36	1,000
11/29/2023	-0.50 / -1.39%	35.55	35.55	35.50	35.50	35.50	32.45	2,100
11/28/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	32.91	6,200
11/27/2023	+0.70 / +1.98%	35.30	36.45	35.20	36.00	35.80	32.91	31,000
11/24/2023	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	32.27	100
11/23/2023	+0.15 / +0.43%	35.10	35.30	35.10	35.30	35.13	32.27	1,200
11/22/2023	+0.15 / +0.43%	35.10	35.15	34.70	35.15	34.88	32.13	21,400
11/21/2023	-0.05 / -0.14%	34.55	35.00	34.55	35.00	34.65	31.99	6,500
11/20/2023	+0.05 / +0.14%	34.40	36.50	34.40	35.05	35.53	32.04	12,000
11/17/2023	0.00 / 0.00%	35.00	35.90	35.00	35.00	35.04	31.99	17,400
11/16/2023	0.00 / 0.00%	35.20	35.20	35.00	35.00	35.13	31.99	300
11/15/2023	-0.70 / -1.96%	35.30	36.00	35.00	35.00	35.77	31.99	2,400
11/14/2023	+0.50 / +1.42%	35.40	35.70	35.40	35.70	35.47	32.63	5,000
11/13/2023	+0.30 / +0.86%	35.00	35.20	35.00	35.20	35.01	32.18	3,900
11/10/2023	+0.05 / +0.14%	35.00	35.20	34.90	34.90	35.13	31.90	7,400
11/9/2023	-0.15 / -0.43%	35.00	35.00	34.85	34.85	34.94	31.86	2,600
11/8/2023	0.00 / 0.00%	34.90	35.00	34.90	35.00	34.94	31.99	6,500
11/7/2023	+0.10 / +0.29%	34.90	35.00	34.80	35.00	34.88	31.99	3,000
11/6/2023	0.00 / 0.00%	34.75	34.90	34.75	34.90	34.78	31.90	7,400
11/3/2023	-0.05 / -0.14%	34.80	34.90	34.30	34.90	34.68	31.90	3,300
11/2/2023	+0.05 / +0.14%	34.90	34.95	34.90	34.95	34.91	31.95	4,400
11/1/2023	+0.20 / +0.58%	33.70	34.90	33.70	34.90	34.13	31.90	13,800
10/31/2023	-0.15 / -0.43%	34.90	34.90	34.30	34.70	34.68	31.72	1,300
10/30/2023	-0.15 / -0.43%	34.30	35.00	34.00	34.85	34.27	31.86	16,100

<<Previous 30 days Next 30 days>>

CLC News

23/01	CLC: Report on Corporate Governance 2024
09/01	CLC: Record date for cash dividend payment
09/01	CLC: Plan for the 1st cash dividend payment in 2024
09/01	CLC: Plan for 2024 cash dividend payment
30/12	CLC: Approving agreements, transactions with related parties