Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2021	+0.10 / +0.27%	37.15	38.00	37.15	37.80	37.20	29.25	24,300
12/7/2021	-0.10 / -0.26%	37.70	37.80	37.20	37.70	37.37	29.18	3,000
12/6/2021	-0.05 / -0.13%	36.50	37.85	36.50	37.80	36.82	29.25	8,500
12/3/2021	-0.05 / -0.13%	37.90	37.90	37.50	37.85	37.63	29.29	9,300
12/2/2021	0.00 / 0.00%	38.00	38.10	37.90	37.90	37.99	29.33	7,500
12/1/2021	+0.35 / +0.93%	37.55	37.90	37.55	37.90	37.59	29.33	2,900
11/30/2021	+0.05 / +0.13%	37.50	38.10	37.50	37.55	37.92	29.06	9,200
11/29/2021	-0.60 / -1.57%	38.00	38.10	37.40	37.50	37.62	29.02	20,000
11/26/2021	+0.10 / +0.26%	39.45	39.45	38.00	38.10	38.06	29.49	7,200
11/25/2021	-0.50 / -1.30%	38.50	38.50	37.80	38.00	38.07	29.41	15,600
11/24/2021	0.00 / 0.00%	39.90	39.90	39.10	39.50	39.53	29.79	6,400
11/23/2021	+0.15 / +0.38%	39.30	39.50	38.60	39.50	39.19	29.79	24,900
11/22/2021	-0.05 / -0.13%	39.00	39.35	38.80	39.35	38.96	29.68	12,400
11/19/2021	+0.15 / +0.38%	39.00	39.40	39.00	39.40	39.14	29.72	25,200
11/18/2021	-1.25 / -3.09%	40.55	41.00	39.25	39.25	39.57	29.61	46,900
11/17/2021	+0.85 / +2.14%	39.10	41.00	39.10	40.50	39.85	30.55	52,000
11/16/2021	-0.15 / -0.38%	39.80	39.90	39.40	39.65	39.57	29.91	21,500
11/15/2021	+0.10 / +0.25%	39.70	41.00	39.50	39.80	39.79	30.02	23,600
11/12/2021	+0.10 / +0.25%	39.90	39.90	39.30	39.70	39.62	29.95	20,300
11/11/2021	+0.20 / +0.51%	40.00	40.00	39.50	39.60	39.69	29.87	32,000
11/10/2021	+0.35 / +0.90%	39.90	39.90	39.25	39.40	39.47	29.72	12,900
11/9/2021	+0.05 / +0.13%	39.50	39.50	39.00	39.05	39.10	29.46	15,800
11/8/2021	0.00 / 0.00%	39.60	39.60	38.55	39.00	38.94	29.42	78,400
11/5/2021	-0.50 / -1.27%	39.45	39.45	38.65	39.00	38.96	29.42	11,500
11/4/2021	+1.10 / +2.86%	38.40	39.50	38.30	39.50	39.03	29.79	6,200
11/3/2021	-0.60 / -1.54%	39.00	39.00	38.40	38.40	38.70	28.97	18,500
11/2/2021	+0.10 / +0.26%	38.90	39.00	38.50	39.00	38.77	29.42	16,300
11/1/2021	+1.40 / +3.73%	39.40	39.40	38.50	38.90	38.94	29.34	28,500
10/29/2021	+1.00 / +2.74%	36.70	37.60	36.55	37.50	37.13	28.29	33,500
10/28/2021	+0.50 / +1.39%	36.40	36.50	36.00	36.50	36.23	27.53	30,200

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement