Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2007	-1.50 / -2.94%	51.00	51.00	49.50	49.50	49.50	4.12	7,950
12/6/2007	+1.00 / +2.00%	50.50	51.00	50.00	51.00	51.00	4.25	1,680
12/5/2007	0.00 / 0.00%	50.00	50.00	49.00	50.00	50.00	4.16	4,590
12/4/2007	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.00	4.16	3,780
12/3/2007	+1.00 / +2.00%	50.50	51.00	50.00	51.00	51.00	4.25	3,750
11/30/2007	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.00	4.16	3,860
11/29/2007	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.50	4.20	7,440
11/28/2007	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	4.25	4,460
11/27/2007	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	4.33	27,570
11/26/2007	+2.00 / +4.00%	51.00	52.00	50.00	52.00	52.00	4.33	13,250
11/23/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	4.16	12,750
11/22/2007	0.00 / 0.00%	50.00	50.00	49.00	50.00	50.00	4.16	6,050
11/21/2007	0.00 / 0.00%	47.50	50.00	47.50	50.00	50.00	4.16	52,500
11/20/2007	-2.00 / -3.85%	52.00	52.00	50.00	50.00	50.00	4.16	25,780
11/19/2007	-1.00 / -1.89%	51.50	52.00	51.50	52.00	52.00	4.33	16,400
11/16/2007	0.00 / 0.00%	53.00	53.00	52.50	53.00	53.00	4.41	3,010
11/15/2007	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	4.41	5,300
11/14/2007	+1.50 / +2.86%	53.00	54.00	53.00	54.00	54.00	4.50	5,360
11/13/2007	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	4.37	10,500
11/12/2007	0.00 / 0.00%	53.00	54.00	53.00	53.00	53.00	4.41	17,150
11/9/2007	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	4.41	13,390
11/8/2007	-0.50 / -0.93%	54.00	54.00	53.00	53.00	53.00	4.41	7,920
11/7/2007	+1.50 / +2.88%	54.00	54.50	53.50	53.50	53.50	4.45	11,530
11/6/2007	-1.00 / -1.89%	51.50	52.00	51.50	52.00	52.00	4.33	18,900
11/5/2007	-1.50 / -2.75%	54.50	55.00	53.00	53.00	53.00	4.41	17,420
11/2/2007	-1.50 / -2.68%	55.00	55.00	54.00	54.50	54.50	4.54	22,050
11/1/2007	-1.50 / -2.61%	57.50	57.50	55.50	56.00	56.00	4.66	22,740
10/31/2007	+0.50 / +0.88%	59.00	59.00	57.00	57.50	57.50	4.79	77,120
10/30/2007	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	4.75	43,390
10/29/2007	+2.50 / +4.81%	53.50	54.50	53.00	54.50	54.50	4.54	49,430

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025