Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2017	+2.30 / +3.65%	65.80	65.80	63.50	65.30	64.13	19.00	2,230
12/5/2017	-1.00 / -1.56%	63.20	65.80	63.00	63.00	63.22	18.33	10,360
12/4/2017	0.00 / 0.00%	64.00	65.70	63.00	64.00	64.00	18.62	10,000
12/1/2017	+0.20 / +0.31%	63.70	64.00	63.70	64.00	63.85	18.62	900
11/30/2017	-0.10 / -0.16%	63.00	63.80	63.00	63.80	63.78	18.57	7,100
11/29/2017	0.00 / 0.00%	63.00	63.90	62.00	63.90	62.57	18.59	4,070
11/28/2017	-0.10 / -0.16%	62.50	63.90	62.50	63.90	62.57	18.59	1,990
11/27/2017	-1.50 / -2.29%	63.00	64.00	61.10	64.00	63.28	18.62	1,530
11/24/2017	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	19.06	30
11/23/2017	0.00 / 0.00%	65.00	65.50	63.00	65.50	64.83	19.06	3,410
11/22/2017	+1.00 / +1.55%	65.00	67.00	64.00	65.50	64.51	19.06	3,290
11/21/2017	+0.50 / +0.78%	63.00	64.50	63.00	64.50	63.64	18.77	1,430
11/20/2017	-0.90 / -1.39%	64.90	64.90	64.00	64.00	64.45	18.62	860
11/17/2017	-0.10 / -0.15%	65.00	65.00	64.00	64.90	64.13	18.89	4,600
11/16/2017	-1.50 / -2.26%	64.00	65.00	64.00	65.00	64.50	18.91	220
11/15/2017	+1.60 / +2.47%	66.90	66.90	65.00	66.50	65.12	19.35	430
11/14/2017	-2.00 / -2.99%	66.90	66.90	64.90	64.90	65.02	18.89	6,890
11/13/2017	-0.10 / -0.15%	66.00	67.00	65.00	66.90	65.97	19.47	3,820
11/10/2017	0.00 / 0.00%	66.80	67.00	62.40	67.00	64.55	19.50	5,050
11/9/2017	+1.40 / +2.13%	68.00	70.00	65.00	67.00	65.53	19.50	5,860
11/8/2017	-1.00 / -1.50%	62.50	66.50	62.50	65.60	65.29	19.09	1,210
11/7/2017	-0.10 / -0.15%	66.70	66.80	63.00	66.60	66.80	19.38	2,590
11/6/2017	-0.10 / -0.15%	67.00	67.00	66.00	66.70	66.68	19.41	760
11/3/2017	-2.10 / -3.05%	68.00	68.90	66.00	66.80	66.56	19.44	6,040
11/2/2017	-0.40 / -0.58%	69.00	69.10	65.00	68.90	68.00	20.05	650
11/1/2017	-0.70 / -1.00%	66.00	69.70	66.00	69.30	66.67	20.17	180
10/31/2017	-0.50 / -0.71%	70.00	70.00	70.00	70.00	70.00	20.37	1,510
10/30/2017	-1.00 / -1.40%	71.00	71.50	68.00	70.50	69.12	20.51	1,360
10/27/2017	-1.50 / -2.05%	72.00	72.00	71.00	71.50	71.77	20.81	2,090
10/26/2017	+1.00 / +1.39%	73.00	73.00	72.40	73.00	72.85	21.24	130

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement