|
Closing price on 12/5/2006
|
|
| Open |
55.00 |
| High |
56.00 |
| Low |
55.00 |
| Volume |
8,810 |
| Split-adjusted Price |
3.72 |
|
|
CLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2006
|
0.00 / 0.00%
|
55.00
|
56.00
|
55.00
|
55.00
|
55.00
|
3.72
|
8,810
|
|
|
12/4/2006
|
+2.50 / +4.76%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
3.72
|
12,020
|
|
|
12/1/2006
|
+2.50 / +5.00%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
3.55
|
6,100
|
|
|
11/30/2006
|
+2.00 / +4.17%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
3.38
|
6,610
|
|
|
11/29/2006
|
0.00 / 0.00%
|
48.00
|
48.00
|
45.60
|
48.00
|
48.00
|
3.25
|
25,030
|
|
|
11/28/2006
|
-2.50 / -4.95%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
3.25
|
5,100
|
|
|
11/27/2006
|
-2.50 / -4.72%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
3.42
|
4,110
|
|
|
11/24/2006
|
-2.50 / -4.50%
|
55.50
|
55.50
|
53.00
|
53.00
|
53.00
|
3.59
|
8,090
|
|
|
11/23/2006
|
-2.50 / -4.31%
|
56.50
|
56.50
|
55.50
|
55.50
|
55.50
|
3.75
|
4,320
|
|
|
11/22/2006
|
-2.50 / -4.13%
|
58.50
|
58.50
|
58.00
|
58.00
|
58.00
|
3.92
|
600
|
|
|
11/21/2006
|
-0.50 / -0.82%
|
61.00
|
61.00
|
60.50
|
60.50
|
60.50
|
4.09
|
2,370
|
|
|
11/20/2006
|
-1.00 / -1.61%
|
61.00
|
62.00
|
59.50
|
61.00
|
61.00
|
4.13
|
13,710
|
|
|
11/17/2006
|
+2.00 / +3.33%
|
60.00
|
62.00
|
60.00
|
62.00
|
62.00
|
4.19
|
28,570
|
|
|
11/16/2006
|
+60.00 / +0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
4.06
|
4,470
|
|
|