Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2019	+1.05 / +3.29%	32.00	33.00	32.00	33.00	32.26	19.69	930
12/27/2019	-0.05 / -0.16%	32.00	32.00	31.30	31.95	31.81	19.06	450
12/26/2019	0.00 / 0.00%	30.55	32.00	30.50	32.00	30.66	19.09	1,370
12/25/2019	+0.10 / +0.31%	30.70	32.00	30.70	32.00	30.97	19.09	20,410
12/24/2019	+0.40 / +1.27%	30.25	31.90	30.20	31.90	31.06	19.03	110
12/23/2019	+0.10 / +0.32%	32.00	32.00	31.40	31.50	31.41	18.79	5,030
12/20/2019	-0.95 / -2.94%	31.40	31.40	31.40	31.40	31.40	18.73	20
12/19/2019	+0.50 / +1.57%	32.35	32.35	32.35	32.35	32.35	19.30	40
12/18/2019	-0.05 / -0.16%	31.90	31.90	31.85	31.85	31.88	19.00	530
12/17/2019	0.00 / 0.00%	30.60	31.90	30.50	31.90	31.03	19.03	870
12/16/2019	-0.25 / -0.78%	31.95	31.95	30.50	31.90	31.37	19.03	1,530
12/13/2019	+0.30 / +0.94%	32.60	32.60	31.50	32.15	32.21	19.18	840
12/12/2019	-0.55 / -1.70%	31.60	31.85	31.50	31.85	31.70	19.00	230
12/11/2019	-0.10 / -0.31%	31.50	32.40	31.50	32.40	32.31	19.33	650
12/10/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	19.39	0
12/9/2019	-0.45 / -1.37%	31.65	32.50	31.60	32.50	32.06	19.39	1,210
12/6/2019	-0.05 / -0.15%	31.05	32.95	31.05	32.95	31.52	19.66	11,420
12/5/2019	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	19.69	10
12/4/2019	0.00 / 0.00%	33.10	33.10	32.90	32.90	33.00	19.03	1,570
12/3/2019	+0.10 / +0.30%	32.80	34.15	32.80	32.90	32.96	19.03	2,670
12/2/2019	-0.80 / -2.38%	33.00	33.00	32.70	32.80	33.00	18.97	3,970
11/29/2019	+0.60 / +1.82%	33.00	33.60	33.00	33.60	33.30	19.43	1,400
11/28/2019	0.00 / 0.00%	34.00	34.15	33.00	33.00	33.33	19.09	60
11/27/2019	-0.85 / -2.51%	33.00	33.00	33.00	33.00	33.00	19.09	3,700
11/26/2019	+0.85 / +2.58%	33.00	33.85	33.00	33.85	33.33	19.58	810
11/25/2019	0.00 / 0.00%	34.05	34.05	33.00	33.00	33.33	19.09	240
11/22/2019	0.00 / 0.00%	34.50	34.50	33.00	33.00	33.18	19.09	2,170
11/21/2019	0.00 / 0.00%	33.00	35.00	33.00	33.00	33.04	19.09	4,480
11/20/2019	-0.85 / -2.51%	34.00	36.20	32.30	33.00	32.74	19.09	4,460
11/19/2019	-0.45 / -1.31%	32.35	33.85	32.35	33.85	32.35	19.58	340

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025