|
Closing price on 12/28/2012
|
|
| Open |
15.20 |
| High |
15.30 |
| Low |
15.00 |
| Volume |
5,700 |
| Split-adjusted Price |
2.96 |
|
|
CLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2012
|
-0.30 / -1.96%
|
15.20
|
15.30
|
15.00
|
15.00
|
15.00
|
2.96
|
5,700
|
|
|
12/27/2012
|
+0.40 / +2.68%
|
14.90
|
15.30
|
14.90
|
15.30
|
15.30
|
3.02
|
160
|
|
|
12/26/2012
|
+0.20 / +1.36%
|
14.50
|
14.90
|
14.40
|
14.90
|
14.90
|
2.94
|
2,280
|
|
|
12/25/2012
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.30
|
14.70
|
14.70
|
2.90
|
5,000
|
|
|
12/24/2012
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
2.88
|
1,010
|
|
|
12/21/2012
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
2.90
|
2,540
|
|
|
12/20/2012
|
0.00 / 0.00%
|
14.30
|
14.70
|
14.30
|
14.70
|
14.70
|
2.90
|
6,610
|
|
|
12/19/2012
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.30
|
14.70
|
14.70
|
2.90
|
4,570
|
|
|
12/18/2012
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2.90
|
0
|
|
|
12/17/2012
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2.90
|
10
|
|
|
12/14/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.92
|
0
|
|
|
12/13/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.92
|
11,000
|
|
|
12/12/2012
|
+0.30 / +2.07%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
2.92
|
90
|
|
|
12/11/2012
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.50
|
2.86
|
2,010
|
|
|
12/10/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.86
|
40
|
|
|
12/7/2012
|
+0.20 / +1.40%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
2.86
|
110
|
|
|
12/6/2012
|
-0.20 / -1.38%
|
14.60
|
14.60
|
14.30
|
14.30
|
14.30
|
2.82
|
1,370
|
|
|
12/5/2012
|
-0.60 / -3.97%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
2.86
|
1,310
|
|
|
12/4/2012
|
+0.70 / +4.86%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.98
|
10
|
|
|
12/3/2012
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.84
|
730
|
|
|
11/30/2012
|
+0.50 / +3.57%
|
14.00
|
14.70
|
14.00
|
14.50
|
14.50
|
2.86
|
1,620
|
|
|
11/29/2012
|
0.00 / 0.00%
|
14.10
|
14.60
|
14.00
|
14.00
|
14.00
|
2.76
|
40
|
|
|
11/28/2012
|
+0.40 / +2.94%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
2.76
|
5,010
|
|
|
11/27/2012
|
-0.70 / -4.90%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2.68
|
3,000
|
|
|
11/26/2012
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.82
|
0
|
|
|
11/23/2012
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.82
|
0
|
|
|
11/22/2012
|
-0.30 / -2.05%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.82
|
1,000
|
|
|
11/21/2012
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.88
|
0
|
|
|
11/20/2012
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.88
|
0
|
|
|
11/19/2012
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.88
|
10
|
|
|