|
Closing price on 12/28/2011
|
|
| Open |
11.50 |
| High |
12.10 |
| Low |
11.50 |
| Volume |
1,920 |
| Split-adjusted Price |
2.03 |
|
|
CLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2011
|
+0.40 / +3.42%
|
11.50
|
12.10
|
11.50
|
12.10
|
12.10
|
2.03
|
1,920
|
|
|
12/27/2011
|
-0.50 / -4.10%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
1.96
|
1,210
|
|
|
12/26/2011
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.04
|
10
|
|
|
12/23/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.01
|
2,110
|
|
|
12/22/2011
|
-0.50 / -4.00%
|
12.80
|
13.00
|
12.00
|
12.00
|
12.00
|
2.01
|
5,250
|
|
|
12/21/2011
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
2.09
|
5,170
|
|
|
12/20/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.01
|
0
|
|
|
12/19/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.01
|
780
|
|
|
12/16/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.01
|
0
|
|
|
12/15/2011
|
+0.50 / +4.35%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
2.01
|
1,490
|
|
|
12/14/2011
|
-0.30 / -2.54%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.50
|
1.93
|
6,140
|
|
|
12/13/2011
|
-0.50 / -4.07%
|
12.30
|
12.30
|
11.80
|
11.80
|
11.80
|
1.98
|
7,810
|
|
|
12/12/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.06
|
4,000
|
|
|
12/9/2011
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.06
|
1,200
|
|
|
12/8/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.08
|
0
|
|
|
12/7/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.08
|
0
|
|
|
12/6/2011
|
-0.60 / -4.62%
|
12.40
|
13.00
|
12.40
|
12.40
|
12.40
|
2.08
|
4,030
|
|
|
12/5/2011
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.18
|
10
|
|
|
12/2/2011
|
+0.50 / +4.13%
|
12.10
|
12.60
|
12.10
|
12.60
|
12.60
|
2.11
|
2,440
|
|
|
12/1/2011
|
-0.20 / -1.63%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
2.03
|
7,000
|
|
|
11/30/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.06
|
3,150
|
|
|
11/29/2011
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.06
|
10
|
|
|
11/28/2011
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.04
|
0
|
|
|
11/25/2011
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.04
|
150
|
|
|
11/24/2011
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.09
|
3,000
|
|
|
11/23/2011
|
-0.70 / -5.34%
|
12.20
|
12.60
|
12.10
|
12.40
|
12.40
|
2.08
|
8,500
|
|
|
11/22/2011
|
+0.10 / +0.77%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.10
|
2.03
|
60,000
|
|
|
11/21/2011
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.01
|
50
|
|
|
11/18/2011
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.98
|
11,750
|
|
|
11/17/2011
|
-0.20 / -1.52%
|
13.20
|
13.20
|
12.60
|
13.00
|
13.00
|
2.01
|
12,900
|
|
|