Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2006	+0.50 / +1.02%	49.00	49.50	49.00	49.50	49.50	3.43	3,460
12/27/2006	+1.00 / +2.08%	49.00	49.00	49.00	49.00	49.00	3.40	250
12/26/2006	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	3.25	5,160
12/25/2006	-2.00 / -4.00%	50.00	50.00	48.00	48.00	48.00	3.25	6,050
12/22/2006	-1.50 / -2.91%	50.00	50.00	49.00	50.00	50.00	3.38	2,290
12/21/2006	0.00 / 0.00%	51.50	54.00	51.50	51.50	51.50	3.48	3,410
12/20/2006	-2.50 / -4.63%	51.50	51.50	51.50	51.50	51.50	3.48	1,800
12/19/2006	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	3.65	5,500
12/18/2006	+2.00 / +3.77%	53.00	55.00	53.00	55.00	55.00	3.72	6,620
12/15/2006	+2.50 / +4.95%	50.50	53.00	49.50	53.00	53.00	3.59	2,690
12/14/2006	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	3.42	6,750
12/13/2006	0.00 / 0.00%	50.50	50.50	50.00	50.50	50.50	3.42	4,240
12/12/2006	-2.50 / -4.72%	52.00	52.00	50.50	50.50	50.50	3.42	4,840
12/11/2006	-2.00 / -3.64%	53.00	55.00	53.00	53.00	53.00	3.59	950
12/8/2006	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	3.72	0
12/7/2006	+2.00 / +3.77%	53.00	55.00	50.50	55.00	55.00	3.72	2,110
12/6/2006	-2.00 / -3.64%	55.00	55.00	53.00	53.00	53.00	3.59	9,050
12/5/2006	0.00 / 0.00%	55.00	56.00	55.00	55.00	55.00	3.72	8,810
12/4/2006	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	3.72	12,020
12/1/2006	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	3.55	6,100
11/30/2006	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	3.38	6,610
11/29/2006	0.00 / 0.00%	48.00	48.00	45.60	48.00	48.00	3.25	25,030
11/28/2006	-2.50 / -4.95%	48.00	48.00	48.00	48.00	48.00	3.25	5,100
11/27/2006	-2.50 / -4.72%	50.50	50.50	50.50	50.50	50.50	3.42	4,110
11/24/2006	-2.50 / -4.50%	55.50	55.50	53.00	53.00	53.00	3.59	8,090
11/23/2006	-2.50 / -4.31%	56.50	56.50	55.50	55.50	55.50	3.75	4,320
11/22/2006	-2.50 / -4.13%	58.50	58.50	58.00	58.00	58.00	3.92	600
11/21/2006	-0.50 / -0.82%	61.00	61.00	60.50	60.50	60.50	4.09	2,370
11/20/2006	-1.00 / -1.61%	61.00	62.00	59.50	61.00	61.00	4.13	13,710
11/17/2006	+2.00 / +3.33%	60.00	62.00	60.00	62.00	62.00	4.19	28,570

<<Previous 1 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025