Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	+0.15 / +0.41%	36.55	37.15	36.55	37.15	36.62	33.96	5,500
12/26/2023	-0.10 / -0.27%	36.50	37.00	36.50	37.00	36.75	33.82	200
12/25/2023	-0.10 / -0.27%	37.10	37.10	37.10	37.10	37.10	33.91	100
12/22/2023	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	34.00	0
12/21/2023	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	34.00	0
12/20/2023	+1.10 / +3.05%	36.20	37.30	36.20	37.20	36.27	34.00	3,100
12/19/2023	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	33.00	800
12/18/2023	-1.40 / -3.73%	37.50	37.50	36.10	36.10	36.43	33.00	5,900
12/15/2023	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	34.28	400
12/14/2023	+0.85 / +2.32%	36.65	37.50	36.65	37.50	36.88	34.28	112,000
12/13/2023	+0.35 / +0.96%	36.30	36.65	36.30	36.65	36.51	33.50	4,900
12/12/2023	+0.20 / +0.55%	36.10	36.30	36.10	36.30	36.12	33.18	1,300
12/11/2023	0.00 / 0.00%	36.00	36.10	36.00	36.10	36.02	33.00	2,500
12/8/2023	+0.40 / +1.12%	36.45	36.45	35.75	36.10	35.97	33.00	17,900
12/7/2023	+0.10 / +0.28%	35.60	36.20	35.60	35.70	35.78	32.63	400
12/6/2023	-0.40 / -1.11%	35.60	35.60	35.60	35.60	35.60	32.54	4,500
12/5/2023	+0.85 / +2.42%	36.20	36.40	35.40	36.00	36.05	32.91	13,100
12/4/2023	-0.15 / -0.42%	35.05	36.45	35.05	35.15	35.69	32.13	400
12/1/2023	-0.10 / -0.28%	35.05	35.40	35.05	35.30	35.20	32.27	400
11/30/2023	-0.10 / -0.28%	35.40	35.40	35.40	35.40	35.40	32.36	1,000
11/29/2023	-0.50 / -1.39%	35.55	35.55	35.50	35.50	35.50	32.45	2,100
11/28/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	32.91	6,200
11/27/2023	+0.70 / +1.98%	35.30	36.45	35.20	36.00	35.80	32.91	31,000
11/24/2023	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	32.27	100
11/23/2023	+0.15 / +0.43%	35.10	35.30	35.10	35.30	35.13	32.27	1,200
11/22/2023	+0.15 / +0.43%	35.10	35.15	34.70	35.15	34.88	32.13	21,400
11/21/2023	-0.05 / -0.14%	34.55	35.00	34.55	35.00	34.65	31.99	6,500
11/20/2023	+0.05 / +0.14%	34.40	36.50	34.40	35.05	35.53	32.04	12,000
11/17/2023	0.00 / 0.00%	35.00	35.90	35.00	35.00	35.04	31.99	17,400
11/16/2023	0.00 / 0.00%	35.20	35.20	35.00	35.00	35.13	31.99	300

<<Previous 30 days Next 30 days>>

CLC News

23/01	CLC: Report on Corporate Governance 2024
09/01	CLC: Record date for cash dividend payment
09/01	CLC: Plan for the 1st cash dividend payment in 2024
09/01	CLC: Plan for 2024 cash dividend payment
30/12	CLC: Approving agreements, transactions with related parties