Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2022	+0.30 / +0.93%	32.40	32.70	32.40	32.70	32.42	27.06	1,700
12/21/2022	0.00 / 0.00%	32.35	32.40	31.60	32.40	32.21	26.81	3,100
12/20/2022	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	26.81	0
12/19/2022	0.00 / 0.00%	32.05	32.40	32.05	32.40	32.05	26.81	40,100
12/16/2022	-0.70 / -2.11%	32.95	32.95	32.40	32.40	32.64	26.81	500
12/15/2022	+1.00 / +3.12%	32.10	33.20	32.10	33.10	32.90	27.39	13,500
12/14/2022	-0.05 / -0.16%	32.10	32.10	32.10	32.10	32.10	26.56	1,500
12/13/2022	-0.25 / -0.77%	32.35	32.35	31.50	32.15	31.69	26.60	1,300
12/12/2022	+0.95 / +3.02%	31.40	32.40	31.00	32.40	31.58	26.81	7,200
12/9/2022	0.00 / 0.00%	31.40	31.45	31.40	31.45	31.44	26.02	500
12/8/2022	+0.25 / +0.80%	31.40	31.45	31.00	31.45	31.12	26.02	44,300
12/7/2022	+0.20 / +0.65%	31.20	31.20	31.20	31.20	31.20	25.82	100
12/6/2022	-0.50 / -1.59%	31.30	31.50	31.00	31.00	31.23	25.65	27,100
12/5/2022	-0.35 / -1.10%	31.50	31.60	31.30	31.50	31.46	26.07	18,300
12/2/2022	+0.75 / +2.41%	32.20	32.20	31.50	31.85	31.58	26.36	1,900
12/1/2022	-0.30 / -0.96%	31.80	31.80	31.10	31.10	31.34	25.73	30,300
11/30/2022	-1.60 / -4.85%	32.35	32.35	31.30	31.40	31.83	25.98	62,700
11/29/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.31	0
11/28/2022	+0.05 / +0.15%	32.95	33.00	32.95	33.00	32.98	27.31	1,900
11/25/2022	+0.75 / +2.33%	32.95	32.95	32.95	32.95	32.95	27.27	1,000
11/24/2022	-0.80 / -2.42%	32.50	32.60	32.20	32.20	32.29	26.65	2,100
11/23/2022	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	27.31	200
11/22/2022	-0.45 / -1.37%	32.50	32.50	32.50	32.50	32.50	26.89	500
11/21/2022	+0.95 / +2.97%	32.95	32.95	32.95	32.95	32.95	27.27	1,400
11/18/2022	-0.95 / -2.88%	32.10	32.10	32.00	32.00	32.03	26.48	2,800
11/17/2022	+0.95 / +2.97%	32.00	32.95	32.00	32.95	32.40	27.27	3,800
11/16/2022	0.00 / 0.00%	31.50	32.00	31.30	32.00	31.88	26.48	8,800
11/15/2022	-1.75 / -5.19%	32.50	33.00	32.00	32.00	32.16	26.48	10,400
11/14/2022	-0.10 / -0.30%	33.10	33.80	32.50	33.75	32.88	27.93	2,300
11/11/2022	0.00 / 0.00%	33.85	33.85	33.85	33.85	33.85	28.01	5,000

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement