Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2015	-1.00 / -2.09%	44.60	46.90	44.60	46.90	44.63	12.46	810
12/21/2015	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	12.73	31,800
12/18/2015	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	12.73	0
12/17/2015	+0.90 / +1.91%	45.10	47.90	45.10	47.90	45.54	12.73	1,010
12/16/2015	-2.00 / -4.08%	45.60	47.00	45.60	47.00	46.30	12.49	1,010
12/15/2015	+2.20 / +4.70%	49.00	49.00	49.00	49.00	49.00	13.02	40
12/14/2015	-0.10 / -0.21%	49.00	49.00	43.70	46.80	43.84	12.44	6,250
12/11/2015	-0.10 / -0.21%	46.80	46.90	46.80	46.90	46.85	12.46	950
12/10/2015	0.00 / 0.00%	48.60	48.60	43.80	47.00	47.00	12.49	1,120
12/9/2015	+1.80 / +3.98%	47.00	47.00	47.00	47.00	47.00	12.49	10
12/8/2015	+2.40 / +5.61%	42.80	45.40	42.80	45.20	44.44	12.01	90
12/7/2015	-3.20 / -6.96%	48.50	48.50	42.80	42.80	42.86	11.37	1,050
12/4/2015	-2.00 / -4.17%	44.70	46.00	44.70	46.00	45.16	12.22	620
12/3/2015	-1.00 / -2.04%	46.30	48.00	45.60	48.00	46.98	12.75	1,010
12/2/2015	+1.90 / +4.03%	47.10	49.00	47.10	49.00	48.05	13.02	90
12/1/2015	-1.90 / -3.88%	45.80	49.00	45.60	47.10	45.83	12.51	3,840
11/30/2015	0.00 / 0.00%	47.60	49.00	47.60	49.00	47.78	13.02	1,800
11/27/2015	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	13.02	0
11/26/2015	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	13.02	10
11/25/2015	0.00 / 0.00%	49.00	49.80	48.90	49.00	49.39	13.02	30,170
11/24/2015	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	13.02	0
11/23/2015	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	13.02	0
11/20/2015	0.00 / 0.00%	47.50	50.00	47.50	49.00	48.57	13.02	700
11/19/2015	+2.10 / +4.48%	47.40	49.20	45.00	49.00	47.68	12.62	23,300
11/18/2015	-1.60 / -3.30%	48.50	48.50	46.90	46.90	47.70	12.08	220
11/17/2015	+1.50 / +3.19%	48.50	48.50	48.50	48.50	48.50	12.49	60
11/16/2015	0.00 / 0.00%	44.00	48.90	44.00	47.00	45.98	12.11	60
11/13/2015	-3.50 / -6.93%	48.50	48.50	47.00	47.00	47.32	12.11	1,120
11/12/2015	+1.60 / +3.27%	49.40	50.50	49.40	50.50	49.95	13.01	170
11/11/2015	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	12.60	0

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement