Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2010	+0.80 / +4.28%	19.10	19.60	19.10	19.50	19.50	2.87	17,170
12/20/2010	-0.70 / -3.61%	19.10	19.10	18.70	18.70	18.70	2.75	2,940
12/17/2010	+0.90 / +4.86%	19.40	19.40	19.40	19.40	19.40	2.85	10
12/16/2010	-0.90 / -4.64%	18.50	18.50	18.50	18.50	18.50	2.72	3,270
12/15/2010	+0.40 / +2.11%	19.40	19.40	19.40	19.40	19.40	2.85	500
12/14/2010	0.00 / 0.00%	18.50	19.00	18.50	19.00	19.00	2.79	1,730
12/13/2010	+0.20 / +1.06%	19.00	19.40	19.00	19.00	19.00	2.79	3,620
12/10/2010	+0.40 / +2.17%	18.60	18.80	18.60	18.80	18.80	2.77	11,610
12/9/2010	-0.60 / -3.16%	18.10	18.70	18.10	18.40	18.40	2.71	14,400
12/8/2010	+0.30 / +1.60%	19.50	19.50	18.00	19.00	19.00	2.79	1,540
12/7/2010	-0.70 / -3.61%	18.70	19.30	18.70	18.70	18.70	2.75	710
12/6/2010	+0.80 / +4.30%	19.00	19.40	18.60	19.40	19.40	2.85	11,260
12/3/2010	+0.50 / +2.76%	17.50	18.60	17.50	18.60	18.60	2.74	12,890
12/2/2010	+0.60 / +3.43%	17.00	18.10	17.00	18.10	18.10	2.66	21,310
12/1/2010	-0.30 / -1.69%	18.10	18.10	17.20	17.50	17.50	2.57	60
11/30/2010	+0.80 / +4.71%	17.00	17.80	17.00	17.80	17.80	2.62	9,390
11/29/2010	-0.80 / -4.49%	18.40	18.40	17.00	17.00	17.00	2.50	4,220
11/26/2010	-0.70 / -3.78%	18.50	18.50	17.80	17.80	17.80	2.62	450
11/25/2010	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.72	0
11/24/2010	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.72	0
11/23/2010	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	2.72	10
11/22/2010	-0.90 / -4.74%	18.10	18.10	18.10	18.10	18.10	2.66	50
11/19/2010	-0.90 / -4.52%	20.20	20.20	19.00	19.00	19.00	2.79	1,310
11/18/2010	+0.30 / +1.53%	19.90	19.90	19.90	19.90	19.90	2.93	10
11/17/2010	-0.30 / -1.51%	19.60	19.60	19.60	19.60	19.60	2.88	10
11/16/2010	-1.00 / -4.78%	19.90	19.90	19.90	19.90	19.90	2.75	40
11/15/2010	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	2.89	0
11/12/2010	+0.90 / +4.50%	19.20	20.90	19.20	20.90	20.90	2.89	620
11/11/2010	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.00	2.76	610
11/10/2010	+0.10 / +0.48%	19.90	21.00	19.90	21.00	21.00	2.90	120

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement